Ambarella - 주가

AMBA

98.37

매일 변경:

1.29%

매년:

117.25%

가격 일 년
Samsung 80,000.00 -100.00 -0.12% 39.37%
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
Sony 11,495.00 -25.00 -0.22% 42.34%
Axon Enterprise Inc 186.02 -0.40 -0.21% 123.77%
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Avago Technologies 485.19 1.08 0.22% 53.18%
CEVA 49.60 4.23 9.32% 23.38%
Cirrus Logic 82.50 0.45 0.54% 20.38%
DSP 16.05 0.11 0.69% 8.08%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Knowles 19.98 0.20 0.99% 26.58%
Lam Research 636.36 16.73 2.70% 68.72%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
MaxLinear 48.00 -0.15 -0.31% 89.35%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Synaptics 140.38 -8.86 -5.94% 75.43%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vicor 94.03 -20.82 -18.13% 15.42%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%

가격 일 년
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%