가격 Chg 날짜
Apogee Enterprises 43.10 -0.88 -1.99% -32.68% 2025-09-02
Enerpac Tool Group 41.94 -0.40 -0.94% 5.19% 2025-09-02
Brady 77.79 -0.29 -0.37% 5.54% 2025-09-02
Casella Waste Systems 96.67 -1.89 -1.92% -7.71% 2025-09-02
Entegris 81.94 -1.80 -2.15% -24.35% 2025-09-02
ESCO Technologies 201.22 0.31 0.15% 75.55% 2025-09-02
Federal Signal 122.31 -0.68 -0.55% 37.92% 2025-09-02
HB Fuller 60.00 -1.05 -1.72% -27.51% 2025-09-02
Graco 84.54 -0.85 -1.00% 3.55% 2025-09-02
Hexcel 64.73 1.58 2.50% 7.04% 2025-09-02
IDEX 162.15 -2.35 -1.43% -20.31% 2025-09-02
Brightstar Lottery PLC 16.41 -0.23 -1.38% -24.55% 2025-09-02
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
Mcgrath Rent 120.59 -0.91 -0.74% 14.92% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
MSA Safety 169.07 -1.53 -0.90% -3.87% 2025-09-02
Nordson 222.70 -2.39 -1.06% -10.98% 2025-09-02
EnPro Industries 215.25 -3.52 -1.61% 42.31% 2025-09-02
Owens Minor 5.33 0.43 8.78% -65.32% 2025-09-02
Powell Industries 263.77 -2.39 -0.90% 72.84% 2025-09-02
Ritchie Bros Auctioneers 159.53 2.22 1.41% 39.75% 2025-09-02
VSE 163.80 1.40 0.86% 86.86% 2025-09-02
Watts Water Technologies 277.74 0.84 0.30% 43.58% 2025-09-02
Zebra Technologies 307.07 -10.02 -3.16% -7.06% 2025-09-02

가격 날짜
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02