United Utilities - 주가

주가
1,044.25
매일 변경
-2.25 -0.22%
매월
-0.74%
매년
-3.44%
Q2 예상
1,011.40
가격 Chg 일 년 날짜
ADP Aeroports de Paris 117.80 -0.60 -0.51% -14.08% 2024-04-23
CNA Centrica 132.45 0.70 0.53% 16.34% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
EDPR EDP Renovaveis 12.87 0.14 1.10% -36.41% 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
EOAN E.ON 12.53 0.05 0.42% 4.66% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.32 0.05 1.53% -2.06% 2024-04-23
EYDAP EYDAP 5.74 0 0% -15.09% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
NG National Grid 1,059.25 13.25 1.27% -7.00% 2024-04-23
ORSTED Orsted A/S 389.30 9.70 2.56% -35.14% 2024-04-23
PNN Pennon 669.00 4.50 0.68% -22.48% 2024-04-23
REE Red Electrica Corporacion 16.04 0.05 0.28% -2.40% 2024-04-23
RWE RWE 31.94 -0.13 -0.41% -22.27% 2024-04-23
SRG Snam 4.38 0.07 1.65% -12.81% 2024-04-23
SSE SSE 1,668.00 3.00 0.18% -9.30% 2024-04-23
SVT Severn Trent 2,478.50 -7.50 -0.30% -15.12% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.60 0.08 1.09% -1.99% 2024-04-23
VWS Vestas 184.40 1.70 0.93% -2.33% 2024-04-23

가격 일 년 날짜
UKX GB100 8060 31.83 0.40% 1.86% 2024-04-23