EYDAP - 주가

차트
Quotes

Price

6.46

매일 변경:

-0.25 -3.73%

매년:

-18.95%

Ok

width

height

		가격			일	년	날짜
ATR	Asian Total Return	451.00		5.00	1.12%	25.28%	2020-10-29
EYDAP	EYDAP	6.46		-0.25	-3.73%	-18.95%	2020-10-29
TENERGY	Terna Energy	11.30		-0.64	-5.36%	55.86%	2020-10-29

		가격			일	년	날짜
ASE	Athens General	564		-30.23	-5.08%	-35.49%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.16603	0.0088	-0.75%
GBPUSD	1.29146	0.0071	-0.55%
AUDUSD	0.70112	0.0037	-0.52%
NZDUSD	0.66078	0.0039	-0.59%
USDJPY	104.65	0.3500	0.34%
USDCNY	6.71572	0.0101	-0.15%
USDCHF	0.91666	0.0061	0.67%
USDCAD	1.33492	0.0036	0.27%
USDMXN	21.3956	0.1312	0.62%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7702	0.0245	0.43%
USDRUB	78.9927	0.2010	-0.25%
DXY	94.022	0.6172	0.66%
USDKRW	1,129.98	1.3240	-0.12%
[+]

	실제	Chg	%Chg
Dow Jones	26,576	56	0.21%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,345	202	1.82%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,581	2	-0.04%
DAX	11,602	41	0.36%
CAC 40	4,572	1	0.02%
FTSE MIB	17,818	80	-0.45%
IBEX 35	6,407	68	-1.05%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,672	85	0.55%
[+]

	실제	Chg	%Chg
Apple	115.06	3.86	3.47%
Tesla	412.40	6.38	1.57%
Microsoft	204.81	2.15	1.06%
Amazon	3,210.01	48.71	1.54%
Alphabet	1,556.00	46.41	3.07%
Facebook	282.18	14.56	5.44%
Alibaba	309.35	0.11	0.04%
Visa	183.62	2.75	1.52%
JPMorgan Chase	96.65	0.11	0.11%
Intel	44.08	0.17	-0.38%
Johnson & Johnson	136.93	1.43	-1.03%
Procter & Gamble	137.11	0.53	-0.39%
Exxon Mobil	32.53	0.97	3.07%
3M	158.03	0.50	-0.32%
[+]

	실제	Chg	%Chg
Crude Oil	35.7700	1.62	-4.33%
Brent	37.3400	1.78	-4.55%
Natural gas	3.3070	0.31	10.41%
Gasoline	1.0353	0.05	-4.26%
Heating oil	1.0756	0.04	-3.46%
Gold	1,868.80	8.26	-0.44%
Silver	23.316	0.09	-0.40%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	606.0000	2.75	-0.45%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.81	0.029	0.03%
UK	0.22	0.008	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]