주가
8.71
매일 변경
-0.03 -0.32%
매월
9.18%
매년
13.00%
Q2 예상
8.48


가격 Chg 날짜
A2A 2.24 -0.01 -0.53% 17.08% 2025-05-07
Acciona 126.00 -0.90 -0.71% 7.88% 2025-05-07
Centrica 158.53 -0.63 -0.39% 18.26% 2025-05-07
EDP 3.28 0.01 0.21% -9.47% 2025-05-07
EDP Renovaveis 8.37 0.06 0.66% -38.99% 2025-05-07
Endesa 26.60 -0.02 -0.08% 50.71% 2025-05-07
Enel 7.74 0.04 0.51% 20.00% 2025-05-07
Enagas 13.75 0.06 0.42% -2.67% 2025-05-07
ENGIE 18.39 0.08 0.41% 17.55% 2025-05-07
E.ON 15.63 -0.07 -0.41% 20.51% 2025-05-07
Naturgy Energy 26.21 0.03 0.11% 7.59% 2025-05-07
Iberdrola 16.01 0.04 0.23% 33.73% 2025-05-07
National Grid 1,071.00 -1.00 -0.09% -2.77% 2025-05-07
Orsted A/S 263.30 -4.50 -1.68% -38.92% 2025-05-07
Pennon 507.50 0.50 0.10% -28.62% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
RWE 33.16 -0.04 -0.12% 0.45% 2025-05-07
Snam 5.06 0.01 0.28% 14.39% 2025-05-07
SSE 1,696.75 -15.25 -0.89% -5.21% 2025-05-07
Severn Trent 2,755.00 -15.00 -0.54% 7.03% 2025-05-07
Terna Rete Elettrica Nazionale 8.71 -0.03 -0.32% 13.00% 2025-05-07
United Utilities 1,130.25 -6.25 -0.55% 4.07% 2025-05-07
Verbund 65.80 1.40 2.17% -4.99% 2025-05-07
Veolia 31.72 -0.71 -2.19% 8.15% 2025-05-07

가격 날짜
IT40 38635 74.65 0.19% 13.13% 2025-05-07
EU600 534 -1.99 -0.37% 3.60% 2025-05-07