RWE - 주가

주가
32.34
매일 변경
0.64 2.02%
매월
6.21%
매년
-20.99%
Q2 예상
30.90
가격 일 년 날짜
A2A A2A 1.71 0.02 0.95% 8.66% 2024-04-18
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
ANA Acciona 108.50 0.90 0.84% -38.16% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
CNA Centrica 130.75 -0.60 -0.46% 15.45% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
EDP EDP 3.64 0.05 1.36% -29.14% 2024-04-18
EDPR EDP Renovaveis 12.97 0.18 1.41% -35.89% 2024-04-18
ENEL Enel 5.87 0.09 1.49% 1.08% 2024-04-18
ENGI ENGIE 15.82 0.09 0.57% 2.46% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
EOAN E.ON 12.26 0.12 0.99% 2.55% 2024-04-18
EYDAP EYDAP 5.57 -0.04 -0.71% -17.24% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GAS Naturgy Energy 22.90 0.06 0.26% -19.14% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
NG National Grid 1,030.00 17.00 1.68% -8.32% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
ORSTED Orsted A/S 389.40 13.50 3.59% -34.25% 2024-04-18
RDSA Royal Dutch Shell 33.47 -0.06 -0.18% 19.17% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RWE RWE 32.34 0.64 2.02% -20.99% 2024-04-18
SRG Snam 4.25 0.03 0.66% -15.47% 2024-04-18
SSE SSE 1,647.50 28.00 1.73% -9.40% 2024-04-18
SVT Severn Trent 2,422.50 54.50 2.30% -16.26% 2024-04-18
TENERGY Terna Energy 17.85 0.45 2.59% -12.07% 2024-04-18
TRN Terna Rete Elettrica Nazionale 7.27 -0.002 -0.03% -5.86% 2024-04-18
UU United Utilities 1,018.50 16.00 1.60% -4.90% 2024-04-18
VER Verbund 70.15 0.25 0.36% -12.86% 2024-04-18
VIE Veolia 28.63 0.69 2.47% -2.15% 2024-04-18

가격 일 년 날짜
SX5E EU50 4923 23.32 0.47% 12.05% 2024-04-18
DAX DE40 17771 67.38 0.38% 11.80% 2024-04-18