E.ON - 주가

주가
15.53
매일 변경
0.26 1.67%
매월
5.68%
매년
26.31%
Q2 예상
15.23

가격 Chg 일 년 날짜
A2A 2.34 -0.01 -0.43% 22.55% 2025-06-12
Adyen 1,703.00 -18.80 -1.09% 40.86% 2025-06-12
Acciona 148.40 0 0% 28.04% 2025-06-12
BP 380.70 7.10 1.90% -17.24% 2025-06-12
Centrica 165.25 1.50 0.92% 26.97% 2025-06-12
Deutsche Post 41.36 0.38 0.93% 7.07% 2025-06-12
Deutsche Telekom 31.07 -1.21 -3.75% 37.91% 2025-06-12
EDP 3.63 0.04 0.97% -1.81% 2025-06-12
EDP Renovaveis 9.73 0.12 1.20% -29.17% 2025-06-12
Endesa 27.14 0.31 1.16% 47.42% 2025-06-12
Enel 8.03 0.05 0.66% 22.44% 2025-06-12
Enagas 14.30 0.15 1.06% 1.53% 2025-06-12
ENGIE 19.63 0.29 1.50% 43.98% 2025-06-12
Eni 13.86 0.21 1.52% 1.02% 2025-06-12
E.ON 15.53 0.26 1.67% 26.31% 2025-06-12
EYDAP 5.80 -0.10 -1.69% 1.05% 2025-06-12
Fresenius Medical Care 49.87 0.32 0.65% 28.86% 2025-06-12
Fresenius 44.24 0.27 0.61% 47.81% 2025-06-12
Naturgy Energy 26.42 0.18 0.69% 25.57% 2025-06-12
Iberdrola 16.28 0.13 0.81% 33.55% 2025-06-12
National Grid 1,060.00 13.50 1.29% 21.45% 2025-06-12
Orange 12.69 0.12 0.91% 34.40% 2025-06-12
Orsted A/S 277.00 -3.20 -1.14% -29.66% 2025-06-12
Pennon 495.20 -0.60 -0.12% -17.33% 2025-06-12
Shell 30.87 0.29 0.93% -4.72% 2025-06-12
Redeia Corporacion SA 17.87 0.03 0.17% 5.74% 2025-06-12
Repsol 12.32 0.14 1.11% -12.96% 2025-06-12
RWE 35.23 0.55 1.59% 4.66% 2025-06-12
Snam 5.25 0.01 0.19% 21.44% 2025-06-12
SSE 1,816.50 19.00 1.06% 2.11% 2025-06-12
Severn Trent 2,728.00 7.00 0.26% 8.25% 2025-06-12
Terna Rete Elettrica Nazionale 8.93 0.002 0.02% 17.38% 2025-06-12
United Utilities 1,171.50 3.50 0.30% 11.52% 2025-06-12
Verbund 66.05 -0.10 -0.15% -12.81% 2025-06-12
Veolia 30.56 -0.09 -0.29% 4.37% 2025-06-12

가격 일 년 날짜
EU50 5232 -35.10 -0.65% 8.12% 2025-06-13
DE40 23371 -177.45 -0.74% 27.95% 2025-06-13
EU600 550 0 0% 6.55% 2025-06-13