E.ON - 주가

주가
15.64
매일 변경
0.05 0.32%
매월
0.68%
매년
27.74%
Q3 예상
15.65

가격 Chg 일 년 날짜
A2A 2.28 -0.01 -0.37% 21.49% 2025-07-03
Adyen 1,529.20 -1.40 -0.09% 34.85% 2025-07-03
Acciona 158.70 2.30 1.47% 45.73% 2025-07-03
BP 379.95 0.55 0.14% -22.51% 2025-07-03
Centrica 158.38 0.03 0.02% 12.76% 2025-07-03
Deutsche Post 39.65 0.34 0.86% -0.58% 2025-07-03
Deutsche Telekom 30.90 -0.17 -0.55% 30.11% 2025-07-03
EDP 3.80 0.02 0.42% 5.68% 2025-07-03
EDP Renovaveis 10.13 0.13 1.30% -25.57% 2025-07-03
Endesa 26.56 -0.25 -0.93% 46.94% 2025-07-03
Enel 8.15 -0.05 -0.56% 22.64% 2025-07-03
Enagas 13.61 0.06 0.44% 3.50% 2025-07-03
ENGIE 19.74 -0.21 -1.03% 39.96% 2025-07-03
Eni 14.01 0.04 0.26% -4.07% 2025-07-03
E.ON 15.64 0.05 0.32% 27.74% 2025-07-03
EYDAP 5.80 -0.02 -0.34% 7.01% 2025-07-02
Fresenius Medical Care 47.99 -0.33 -0.68% 33.86% 2025-07-03
Fresenius 42.49 0.21 0.50% 48.41% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.26 -0.04 -0.21% 37.35% 2025-07-03
National Grid 1,040.50 9.00 0.87% 12.78% 2025-07-03
Orange 13.25 -0.01 -0.09% 36.94% 2025-07-03
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Pennon 495.80 5.40 1.10% -15.25% 2025-07-03
Shell 30.53 0.14 0.44% -10.99% 2025-07-03
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
Repsol 12.86 0.15 1.18% -12.13% 2025-07-03
RWE 36.10 0.05 0.14% 9.49% 2025-07-03
Snam 5.07 0.01 0.20% 21.58% 2025-07-03
SSE 1,830.00 14.50 0.80% -0.35% 2025-07-03
Severn Trent 2,697.00 19.00 0.71% 11.03% 2025-07-03
Terna Rete Elettrica Nazionale 8.63 0.002 0.02% 18.18% 2025-07-03
United Utilities 1,122.50 2.50 0.22% 13.29% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.76 0.26 0.85% 5.09% 2025-07-03

가격 일 년 날짜
EU50 5337 16.85 0.32% 7.02% 2025-07-03
DE40 23895 104.99 0.44% 29.51% 2025-07-03
EU600 543 2.12 0.39% 4.99% 2025-07-03