E.ON - 주가

주가
15.53
매일 변경
0.01 0.03%
매월
2.37%
매년
25.71%
Q2 예상
14.58

가격 Chg 일 년 날짜
A2A 2.26 -0.005 -0.20% 19.92% 2025-05-23
Adyen 1,625.40 17.00 1.06% 33.62% 2025-05-23
Acciona 135.20 0.30 0.22% 16.55% 2025-05-23
BP 359.40 2.60 0.73% -25.59% 2025-05-23
Centrica 158.35 -0.65 -0.41% 12.19% 2025-05-23
Deutsche Post 38.74 0.06 0.16% -0.51% 2025-05-23
Deutsche Telekom 34.25 -0.04 -0.12% 57.40% 2025-05-23
EDP 3.46 -0.01 -0.40% -7.35% 2025-05-23
EDP Renovaveis 8.64 0.09 1.05% -41.26% 2025-05-23
Endesa 27.38 0.01 0.04% 50.73% 2025-05-23
Enel 8.11 -0.02 -0.19% 23.68% 2025-05-23
Enagas 13.96 0.12 0.87% 0.04% 2025-05-23
ENGIE 18.86 -0.08 -0.42% 21.99% 2025-05-23
Eni 12.88 0.06 0.48% -10.44% 2025-05-23
E.ON 15.53 0.01 0.03% 25.71% 2025-05-23
EYDAP 5.79 -0.10 -1.70% -1.70% 2025-05-22
Fresenius Medical Care 50.58 -0.46 -0.90% 29.69% 2025-05-23
Fresenius 43.30 -0.07 -0.16% 49.67% 2025-05-23
Naturgy Energy 26.44 -0.02 -0.08% 7.74% 2025-05-23
Iberdrola 16.20 0.03 0.19% 34.78% 2025-05-23
National Grid 1,089.50 1.00 0.09% 22.50% 2025-05-23
Orange 13.33 -0.10 -0.74% 24.87% 2025-05-23
Orsted A/S 265.40 3.50 1.34% -34.34% 2025-05-23
Pennon 511.00 -1.00 -0.20% -17.31% 2025-05-23
Shell 29.28 0.12 0.41% -10.46% 2025-05-23
Redeia Corporacion SA 18.45 -0.08 -0.41% 12.95% 2025-05-23
Repsol 11.69 0.09 0.73% -21.60% 2025-05-23
RWE 32.56 -0.04 -0.12% -4.66% 2025-05-23
Snam 5.25 -0.01 -0.10% 21.64% 2025-05-23
SSE 1,746.00 3.00 0.17% 0.32% 2025-05-23
Severn Trent 2,737.00 -5.00 -0.18% 11.76% 2025-05-23
Terna Rete Elettrica Nazionale 8.96 0.03 0.34% 17.35% 2025-05-23
United Utilities 1,145.50 1.00 0.09% 13.70% 2025-05-23
Verbund 65.75 -0.50 -0.75% -14.00% 2025-05-22
Veolia 30.67 -0.22 -0.71% 0.03% 2025-05-23

가격 일 년 날짜
EU50 5402 -20.15 -0.37% 7.27% 2025-05-23
DE40 24090 91.33 0.38% 28.87% 2025-05-23
EU600 552 1.41 0.26% 5.98% 2025-05-23