E.ON - 주가

EOAN

10.32

매일 변경:

-0.27%

매년:

1.20%

가격 일 년
A2A 1.76 -0.004 -0.23% 43.57%
Adyen 2,285.00 -11.50 -0.50% 65.46%
Acciona 131.30 -0.50 -0.38% 35.99%
Asian Total Return 474.50 -10.00 -2.06% 26.36%
BP 292.40 0.15 0.05% -0.46%
Centrica 48.33 0.59 1.24% -5.20%
Deutsche Post 59.02 -0.07 -0.12% 68.68%
Deutsche Telekom 17.84 0.003 0.02% 21.09%
Electricite De France 10.79 -0.05 -0.46% 14.84%
EDP 4.46 -0.08 -1.65% 1.18%
EDP Renovaveis 20.48 -0.28 -1.35% 46.50%
Endesa 20.80 -0.43 -2.03% -15.58%
Enel 7.97 -0.11 -1.37% 0.89%
Enagas 19.01 0.19 1.00% -13.46%
ENGIE 11.36 -0.13 -1.13% 1.76%
Eni Group 9.81 -0.05 -0.55% 15.74%
E.ON 10.32 -0.03 -0.27% 1.20%
EYDAP 7.91 -0.07 -0.88% 19.31%
Fresenius Medical Care 67.70 -1.00 -1.46% -11.92%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 45.27 -0.22 -0.47% 2.41%
Fortum 23.42 0.02 0.09% 36.04%
NATURGY ENERGY GROUP 22.33 -0.17 -0.76% 38.27%
Iberdrola 10.26 -0.10 -0.92% -7.28%
National Grid 927.50 -0.60 -0.06% 1.28%
Orange 9.62 -0.01 -0.07% -7.80%
Orsted A/S 931.00 -11.40 -1.21% 2.22%
Pennon Group PLC 1,249.00 3.00 0.24% 21.73%
Royal Dutch Shell PLC 16.48 -0.09 -0.53% 27.49%
Red Electrica Corporacion 16.28 -0.02 -0.12% -4.10%
Repsol 9.39 -0.05 -0.51% 33.01%
RWE 29.88 -0.01 -0.03% -9.18%
Snam 4.99 -0.02 -0.34% 7.64%
SSE 1,528.00 4.00 0.26% 14.54%
Severn Trent 2,740.00 8.00 0.29% 9.78%
Terna Energy 11.40 -0.06 -0.52% 8.16%
Terna Rete Elettrica Nazionale 6.62 -0.05 -0.72% 3.53%
United Utilities Group PLC 1,047.00 3.00 0.29% 15.36%
Verbund 83.95 -0.70 -0.83% 91.58%
Veolia 26.48 -0.03 -0.11% 32.87%

가격 일 년
EU50 4090 -12.54 -0.31% 23.80%
DE30 15567 -51.31 -0.33% 21.29%