E.ON - 주가

주가
9.68
매일 변경
-2.02%
매년
-3.01%

가격 일 년
A2A 1.58 -0.03 -1.55% -7.56%
Adyen 1,499.80 30.60 2.08% -21.15%
Acciona 185.90 -3.70 -1.95% 31.01%
Asian Total Return 404.50 4.50 1.13% -18.12%
BP 431.80 -3.45 -0.79% 41.04%
Centrica 76.22 -2.92 -3.69% 39.44%
Deutsche Post 38.03 0.15 0.40% -31.78%
Deutsche Telekom 19.05 0.11 0.58% 11.48%
Electricite De France 8.40 -0.09 -1.04% -26.69%
EDP 4.73 -0.05 -1.03% -0.17%
EDP Renovaveis 23.15 -0.22 -0.94% 18.35%
Endesa 20.78 -0.18 -0.86% -12.14%
Enel 6.16 -0.02 -0.32% -24.30%
Enagas 21.62 -0.46 -2.08% 12.20%
ENGIE 12.67 -0.07 -0.58% 3.28%
Eni Group 14.16 -0.08 -0.59% 40.30%
E.ON 9.68 -0.20 -2.02% -3.01%
EYDAP 7.06 0.01 0.14% -18.10%
Fresenius Medical Care 56.56 -0.12 -0.21% -14.02%
Fresenius 32.44 0.26 0.81% -27.35%
Fortum 17.30 -0.36 -2.04% -26.54%
NATURGY ENERGY GROUP 28.29 -0.31 -1.08% 31.77%
Iberdrola 11.27 -0.06 -0.53% -0.35%
National Grid 1,169.50 -17.00 -1.43% 24.52%
Orange 11.74 -0.04 -0.34% 12.07%
Orsted A/S 781.60 19.80 2.60% -16.32%
Pennon Group PLC 1,023.00 -9.00 -0.87% -3.22%
Royal Dutch Shell PLC 27.80 -0.40 -1.42% 75.64%
Red Electrica Corporacion 19.46 -0.30 -1.49% 18.51%
Repsol 14.81 -0.21 -1.40% 35.08%
RWE 40.51 -1.19 -2.85% 29.88%
Snam 5.41 -0.14 -2.59% 11.93%
SSE 1,730.00 -51.50 -2.89% 12.19%
Severn Trent 2,883.42 -57.58 -1.96% 17.55%
Terna Energy 18.10 0.03 0.17% 51.59%
Terna Rete Elettrica Nazionale 8.02 -0.22 -2.67% 27.85%
United Utilities Group PLC 1,028.50 -10.50 -1.01% 4.56%
Verbund 90.30 -2.20 -2.38% 20.40%
Veolia 26.60 0.14 0.53% 2.78%

가격 일 년
EU50 3798 58.03 1.55% -6.69%
DE40 14419 187.88 1.32% -7.09%