E.ON - 주가

주가
15.37
매일 변경
-0.05 -0.32%
매월
5.31%
매년
21.75%
Q2 예상
14.71


가격 Chg 일 년 날짜
A2A 2.23 -0.01 -0.31% 20.00% 2025-05-02
Adyen 1,426.00 8.20 0.58% 23.48% 2025-05-02
Acciona 127.50 -0.90 -0.70% 11.94% 2025-05-02
BP 350.90 0.90 0.26% -31.25% 2025-05-02
Centrica 158.15 0.60 0.38% 23.03% 2025-05-02
Deutsche Post 38.15 0.64 1.71% -4.15% 2025-05-02
Deutsche Telekom 31.76 0.16 0.49% 46.61% 2025-05-02
EDP 3.24 -0.24 -6.85% -11.77% 2025-05-02
EDP Renovaveis 8.08 -0.18 -2.12% -39.43% 2025-05-02
Endesa 26.23 -0.28 -1.04% 52.16% 2025-05-02
Enel 7.64 -0.01 -0.08% 22.21% 2025-05-02
Enagas 13.52 -0.25 -1.82% -3.77% 2025-05-02
ENGIE 18.04 -0.14 -0.78% 18.78% 2025-05-02
Eni 12.68 -0.02 -0.13% -13.76% 2025-05-02
E.ON 15.37 -0.05 -0.32% 21.75% 2025-05-02
EYDAP 5.76 -0.05 -0.86% -0.35% 2025-05-02
Fresenius Medical Care 45.40 0.89 2.00% 15.64% 2025-05-02
Fresenius 42.38 0.58 1.39% 51.63% 2025-05-02
Naturgy Energy 26.03 -0.21 -0.80% 8.19% 2025-05-02
Iberdrola 15.69 -0.21 -1.32% 35.51% 2025-05-02
National Grid 1,067.50 -4.00 -0.37% -0.61% 2025-05-02
Orange 12.73 -0.06 -0.47% 21.77% 2025-05-02
Orsted A/S 266.20 -1.40 -0.52% -34.50% 2025-05-02
Pennon 498.20 -4.30 -0.86% -28.68% 2025-05-02
Shell 29.62 0.81 2.79% -11.54% 2025-05-02
Red Electrica Corporacion 17.83 -0.68 -3.65% 12.04% 2025-05-02
Repsol 10.75 -0.07 -0.60% -25.25% 2025-05-02
RWE 33.09 -1.11 -3.25% -0.15% 2025-05-02
Snam 5.01 -0.05 -0.95% 16.31% 2025-05-02
SSE 1,687.00 -20.00 -1.17% -1.32% 2025-05-02
Severn Trent 2,755.00 -25.00 -0.90% 9.46% 2025-05-02
Terna Rete Elettrica Nazionale 8.64 -0.13 -1.51% 15.61% 2025-05-02
United Utilities 1,119.50 -12.50 -1.10% 4.33% 2025-05-02
Verbund 67.22 -0.48 -0.71% -8.92% 2025-05-02
Veolia 32.36 0.18 0.54% 10.09% 2025-05-02

가격 일 년 날짜
EU50 5243 83.08 1.61% 6.55% 2025-05-02
DE40 23073 575.82 2.56% 28.17% 2025-05-02
EU600 536 8.06 1.53% 5.94% 2025-05-02