E.ON - 주가

주가
15.89
매일 변경
-0.45 -2.72%
매월
1.70%
매년
25.32%
Q3 예상
15.64

가격 Chg 일 년 날짜
A2A 2.17 -0.04 -1.81% 10.11% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Acciona 165.30 -3.20 -1.90% 45.90% 2025-07-23
BP 404.55 1.85 0.46% -10.71% 2025-07-23
Centrica 158.75 -5.35 -3.26% 10.98% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
EDP 3.80 -0.11 -2.84% 1.77% 2025-07-23
EDP Renovaveis 10.30 -0.25 -2.37% -25.69% 2025-07-23
Endesa 25.45 -0.95 -3.60% 41.47% 2025-07-23
Enel 7.73 -0.08 -1.07% 16.63% 2025-07-23
Enagas 13.27 -0.29 -2.14% -2.50% 2025-07-23
ENGIE 19.59 -0.43 -2.15% 37.38% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
EYDAP 6.70 0.74 12.42% 15.92% 2025-07-23
Fresenius Medical Care 45.95 0.36 0.79% 23.06% 2025-07-23
Fresenius 41.89 0.17 0.41% 33.15% 2025-07-23
Naturgy Energy 27.28 -0.26 -0.94% 22.22% 2025-07-23
Iberdrola 15.15 -0.75 -4.69% 26.57% 2025-07-23
National Grid 1,062.50 -22.00 -2.03% 11.19% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Orsted A/S 314.20 -1.20 -0.38% -20.86% 2025-07-23
Pennon 532.50 -6.50 -1.21% -16.41% 2025-07-23
Shell 30.83 0.54 1.78% -6.63% 2025-07-23
Redeia Corporacion SA 17.47 -0.54 -3.00% 6.98% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Snam 5.07 -0.09 -1.67% 15.85% 2025-07-23
SSE 1,912.00 -58.00 -2.94% 3.44% 2025-07-23
Severn Trent 2,717.00 -66.00 -2.37% 9.25% 2025-07-23
Terna Rete Elettrica Nazionale 8.44 -0.20 -2.29% 11.38% 2025-07-23
United Utilities 1,138.50 -28.50 -2.44% 13.17% 2025-07-23
Verbund 66.70 -0.10 -0.15% -11.19% 2025-07-23
Veolia 30.62 -0.32 -1.03% 7.21% 2025-07-23

가격 일 년 날짜
EU50 5404 114.65 2.17% 11.14% 2025-07-23
DE40 24241 198.92 0.83% 31.83% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23