Enel - 주가

주가
7.71
매일 변경
-0.03 -0.35%
매월
-4.08%
매년
15.72%
Q3 예상
7.72

가격 Chg 일 년 날짜
A2A 2.17 -0.004 -0.18% 9.38% 2025-07-24
Adyen 1,541.80 8.60 0.56% 42.39% 2025-07-24
Acciona 164.80 -0.50 -0.30% 43.30% 2025-07-24
BP 400.40 -4.15 -1.03% -11.71% 2025-07-24
Centrica 156.80 -1.95 -1.23% 21.69% 2025-07-24
Deutsche Telekom 31.46 0.98 3.22% 29.95% 2025-07-24
EDP 3.80 -0.11 -2.84% 1.77% 2025-07-23
EDP Renovaveis 10.30 -0.25 -2.37% -25.69% 2025-07-23
Endesa 25.61 0.16 0.63% 41.96% 2025-07-24
Enel 7.71 -0.03 -0.35% 15.72% 2025-07-24
Enagas 13.41 0.14 1.06% -1.90% 2025-07-24
ENGIE 19.56 -0.04 -0.18% 37.13% 2025-07-24
Eni 14.36 0.06 0.43% 2.44% 2025-07-24
E.ON 15.78 -0.12 -0.72% 22.86% 2025-07-24
Naturgy Energy 27.26 -0.02 -0.07% 19.56% 2025-07-24
Iberdrola 15.28 0.13 0.86% 25.81% 2025-07-24
National Grid 1,057.50 -5.00 -0.47% 9.79% 2025-07-24
Orange 13.18 0.07 0.50% 28.34% 2025-07-24
Orsted A/S 313.70 -0.50 -0.16% -20.98% 2025-07-24
Pennon 508.50 -24.00 -4.51% -20.17% 2025-07-24
Shell 30.85 0.02 0.06% -6.30% 2025-07-24
Redeia Corporacion SA 17.47 -0.54 -3.00% 6.98% 2025-07-23
Repsol 13.42 0.22 1.65% 2.00% 2025-07-24
RWE 36.41 -0.39 -1.06% 9.34% 2025-07-24
Saipem 2.43 -0.02 -0.69% 4.56% 2025-07-24
Snam 5.07 -0.002 -0.04% 15.62% 2025-07-24
SSE 1,852.50 -59.50 -3.11% 2.77% 2025-07-24
Severn Trent 2,700.00 -17.00 -0.63% 8.30% 2025-07-24
Terna Rete Elettrica Nazionale 8.43 -0.002 -0.02% 9.14% 2025-07-24
United Utilities 1,133.00 -5.50 -0.48% 12.29% 2025-07-24
Verbund 66.70 -0.10 -0.15% -11.19% 2025-07-23
Veolia 30.64 0.02 0.05% 6.82% 2025-07-24

가격 일 년 날짜
EU50 5387 43.30 0.81% 11.96% 2025-07-24
IT40 40611 -86.04 -0.21% 20.26% 2025-07-24
EU600 553 2.82 0.51% 8.73% 2025-07-24