Enel - 주가

주가
7.95
매일 변경
-0.03 -0.40%
매월
-0.76%
매년
23.30%
Q2 예상
7.94

가격 Chg 일 년 날짜
A2A 2.30 -0.03 -1.33% 24.99% 2025-06-17
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
Acciona 146.40 -1.50 -1.01% 29.79% 2025-06-17
BP 388.85 6.15 1.61% -16.71% 2025-06-17
Centrica 167.25 -0.85 -0.51% 25.94% 2025-06-17
Deutsche Telekom 30.54 -0.69 -2.21% 33.95% 2025-06-17
EDP 3.62 -0.02 -0.60% 0.98% 2025-06-17
EDP Renovaveis 9.69 -0.09 -0.92% -29.32% 2025-06-17
Endesa 26.89 0.05 0.19% 43.38% 2025-06-17
Enel 7.95 -0.03 -0.40% 23.30% 2025-06-17
Enagas 14.20 0.003 0.02% -1.47% 2025-06-17
ENGIE 19.49 -0.30 -1.52% 46.50% 2025-06-17
Eni 14.08 0.09 0.61% 2.15% 2025-06-17
E.ON 15.37 0.04 0.23% 23.50% 2025-06-17
Naturgy Energy 26.66 0.06 0.23% 29.67% 2025-06-17
Iberdrola 16.28 0.05 0.28% 34.67% 2025-06-17
National Grid 1,051.25 -1.75 -0.17% 17.56% 2025-06-17
Orange 12.63 -0.12 -0.96% 34.88% 2025-06-17
Orsted A/S 279.30 -2.20 -0.78% -28.46% 2025-06-17
Pennon 481.40 -0.20 -0.04% -20.30% 2025-06-17
Shell 31.29 0.31 0.98% -3.65% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
Repsol 12.55 0.16 1.31% -13.47% 2025-06-17
RWE 35.43 -0.47 -1.31% 6.05% 2025-06-17
Saipem 2.38 0.03 1.36% 13.73% 2025-06-17
Snam 5.24 0.01 0.23% 21.37% 2025-06-17
SSE 1,817.50 -7.50 -0.41% 0.97% 2025-06-17
Severn Trent 2,694.00 0.0001 0% 12.67% 2025-06-17
Terna Rete Elettrica Nazionale 8.86 0.02 0.25% 17.44% 2025-06-17
United Utilities 1,157.50 -2.50 -0.22% 14.10% 2025-06-17
Verbund 67.50 -0.41 -0.60% -10.96% 2025-06-17
Veolia 29.92 -0.44 -1.43% 5.41% 2025-06-17

가격 일 년 날짜
EU50 5277 -62.47 -1.17% 7.36% 2025-06-17
IT40 39211 -717.95 -1.80% 17.70% 2025-06-17
EU600 542 -5.07 -0.93% 5.21% 2025-06-17