Enel - 주가

주가
7.37
매일 변경
0.08 1.11%
매월
4.21%
매년
25.58%
Q2 예상
6.82


가격 Chg 일 년 날짜
A2A 2.13 0.02 0.81% 24.68% 2025-04-17
Adyen 1,421.20 -19.80 -1.37% -1.48% 2025-04-17
Acciona 116.10 0.20 0.17% 7.00% 2025-04-17
BP 360.40 6.15 1.74% -29.66% 2025-04-17
Centrica 150.45 0.65 0.43% 15.07% 2025-04-17
Deutsche Telekom 31.80 -0.26 -0.80% 51.81% 2025-04-17
EDP 3.25 0.01 0.37% -10.71% 2025-04-17
EDP Renovaveis 7.67 -0.01 -0.07% -40.86% 2025-04-17
Endesa 25.45 0.05 0.20% 45.01% 2025-04-17
Enel 7.37 0.08 1.11% 25.58% 2025-04-17
Enagas 13.39 0.08 0.60% -0.78% 2025-04-17
ENGIE 18.73 0.03 0.15% 18.41% 2025-04-17
Eni 12.29 0.12 0.94% -19.31% 2025-04-17
E.ON 15.29 0.12 0.76% 24.71% 2025-04-17
Naturgy Energy 25.46 0.18 0.71% 11.18% 2025-04-17
Iberdrola 15.47 0.10 0.63% 36.94% 2025-04-17
National Grid 1,080.50 4.00 0.37% 4.90% 2025-04-17
Orange 12.60 0.09 0.70% 17.95% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 489.00 -2.60 -0.53% -24.60% 2025-04-17
Shell 28.69 0.22 0.77% -14.28% 2025-04-17
Red Electrica Corporacion 19.11 0.02 0.08% 21.30% 2025-04-17
Repsol 10.33 0.18 1.77% -31.34% 2025-04-17
RWE 34.22 0.14 0.40% 5.80% 2025-04-17
Saipem 1.86 0.04 1.97% -18.75% 2025-04-17
Snam 4.88 0.03 0.58% 14.75% 2025-04-17
SSE 1,641.50 8.00 0.49% -0.36% 2025-04-17
Severn Trent 2,735.00 -5.00 -0.18% 13.06% 2025-04-17
Terna Rete Elettrica Nazionale 8.45 0.01 0.08% 16.31% 2025-04-17
United Utilities 1,110.25 2.25 0.20% 9.01% 2025-04-17
Verbund 66.45 0.15 0.22% -5.28% 2025-04-17
Veolia 30.96 0.02 0.06% 8.14% 2025-04-17

가격 일 년 날짜
EU50 4919 -41.75 -0.84% -0.35% 2025-04-17
IT40 35788 -279.24 -0.77% 5.63% 2025-04-17
EU600 507 -0.49 -0.10% 1.38% 2025-04-17