Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Iberdrola - 주가
차트
Quotes
IBE
10.24
매일 변경:
-0.15
-1.47%
매년:
-8.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACS
Grupo ACS
25.94
0.10
0.39%
-6.08%
2021-02-25
ADYEN
Adyen
1,982.50
4.00
0.20%
146.21%
2021-02-25
AENA
Aena
148.00
3.80
2.64%
-3.90%
2021-02-25
ANA
Acciona
135.00
0.60
0.45%
20.54%
2021-02-25
ATR
Asian Total Return
522.12
6.12
1.19%
47.91%
2021-02-25
BP
BP
306.00
7.20
2.41%
-28.57%
2021-02-25
CNA
Centrica
52.06
-1.44
-2.69%
-32.13%
2021-02-25
EDF
Electricite De France
10.01
-0.05
-0.50%
-24.17%
2021-02-25
EDP
EDP
4.85
0.13
2.73%
6.15%
2021-02-25
EDPR
EDP Renovaveis
18.80
0.36
1.95%
49.21%
2021-02-25
ELE
Endesa
20.83
-0.39
-1.84%
-15.60%
2021-02-25
ENEL
Enel
7.88
-0.04
-0.52%
-0.96%
2021-02-25
ENG
Enagas
17.48
0.05
0.29%
-27.71%
2021-02-25
ENGI
ENGIE
12.61
-0.04
-0.28%
-19.37%
2021-02-25
ENI
Eni Group
9.71
0.14
1.44%
-19.48%
2021-02-25
EOAN
E.ON
8.50
-0.06
-0.71%
-22.68%
2021-02-25
FER
Ferrovial
21.65
0.13
0.60%
-22.51%
2021-02-25
FP
Total
39.54
0.57
1.45%
-3.67%
2021-02-25
FUM1V
Fortum
21.19
0.15
0.71%
23.09%
2021-02-25
GALP
Galp
9.54
0.09
0.93%
-30.40%
2021-02-25
GAS
NATURGY ENERGY GROUP
20.57
0.07
0.34%
-7.55%
2021-02-25
IBE
Iberdrola
10.24
-0.15
-1.47%
-8.59%
2021-02-25
IDR
Indra Sistemas
7.86
0.20
2.55%
-18.94%
2021-02-25
NG
National Grid
824.00
-4.60
-0.56%
-21.39%
2021-02-25
ORSTED
Orsted A/S
1,004.00
15.40
1.56%
37.16%
2021-02-25
PNN
Pennon Group PLC
889.00
5.00
0.57%
-13.35%
2021-02-25
RDSA
Royal Dutch Shell PLC
17.49
0.11
0.62%
35.32%
2021-02-25
REE
Red Electrica Corporacion
13.76
-0.10
-0.69%
-26.03%
2021-02-25
RENE
REN
2.29
0.02
0.66%
-14.74%
2021-02-25
REP
Repsol
10.42
0.10
0.99%
-4.07%
2021-02-25
RWE
RWE
31.31
-0.21
-0.67%
-3.87%
2021-02-25
SGRE
Siemens Gamesa Renewable Energy SA
30.86
0.46
1.51%
107.11%
2021-02-25
SRG
Snam
4.35
-0.003
-0.07%
-9.54%
2021-02-25
SSE
SSE
1,367.50
-17.50
-1.26%
-15.17%
2021-02-25
SVT
Severn Trent
2,225.00
2.00
0.09%
-14.06%
2021-02-25
TEF
Telefonica
3.66
0.02
0.43%
-37.44%
2021-02-25
TRE
Tecnicas Reunidas
12.42
0.13
1.06%
-39.59%
2021-02-25
TRN
Terna Rete Elettrica Nazionale
5.80
-0.01
-0.10%
-9.06%
2021-02-25
UU/
United Utilities Group PLC
887.60
4.00
0.45%
-11.33%
2021-02-25
VER
Verbund
65.25
0.80
1.24%
42.22%
2021-02-25
VIE
Veolia
23.64
0.29
1.24%
-14.41%
2021-02-25
가격
일
년
날짜
IBEX
IBEX 35
8359
90.31
1.09%
-10.27%
2021-02-25
SX5E
Euro Stoxx 50
3707
1.07
0.03%
4.25%
2021-02-25
IBE:SM
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22205
0.0051
0.42%
GBPUSD
1.41607
0.0016
0.11%
AUDUSD
0.79746
0.0001
0.01%
NZDUSD
0.74314
0.0013
-0.17%
USDJPY
106.17
0.2540
0.24%
USDCNY
6.45670
0.0096
0.15%
USDCHF
0.90537
0.0014
-0.16%
USDCAD
1.24881
0.0022
-0.18%
USDMXN
20.6711
0.2875
1.41%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9408
0.4342
0.59%
DXY
89.800
0.3756
-0.42%
BTCUSD
50,876.49
1,122
2.26%
[+]
실제
Chg
%Chg
Dow Jones
31,977
16
0.05%
S&P 500
3,919.84
6
-0.14%
NASDAQ 100
13,251
51
-0.39%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.32%
DAX
13,979
3
0.02%
CAC 40
5,812
14
0.25%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,360
90
1.09%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
124.94
0.41
-0.33%
Tesla
718.96
22.54
-3.04%
Microsoft
233.36
1.10
-0.47%
Amazon
3,150.33
5.57
-0.18%
Facebook
263.69
0.62
-0.23%
Alibaba
250.34
2.41
-0.95%
Visa
219.68
0.43
0.20%
JPMorgan Chase
153.87
0.61
0.40%
Intel
63.08
0.09
-0.14%
Johnson & Johnson
162.95
0.42
0.26%
Procter & Gamble
128.00
0.34
0.27%
Exxon Mobil
56.82
0.13
0.23%
3M
179.03
1.40
0.79%
Goldman Sachs
333.57
2.93
0.89%
[+]
실제
Chg
%Chg
Crude Oil
62.8800
0.33
-0.52%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7780
0.02
-0.61%
Gasoline
1.8738
0.02
-1.15%
Heating oil
1.8917
0.02
-0.87%
Gold
1,784.69
19.67
-1.09%
Silver
27.864
0.12
-0.41%
Copper
4.3125
0.03
0.69%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,407.7500
14.50
-1.02%
Wheat
670.2500
9.75
-1.43%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
실제
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]