National Grid - 주가

차트
Quotes

NG

945.60

매일 변경:

0.60 0.06%

매년:

5.00%

Ok

width

height

		가격			일	년	날짜
3IN	3i Infrastructure	297.25		-1.75	-0.59%	3.75%	2020-10-26
ATR	Asian Total Return	450.00		-2.50	-0.55%	25.00%	2020-10-26
CNA	Centrica	40.42		-0.76	-1.85%	-44.80%	2020-10-26
NG	National Grid	945.60		0.60	0.06%	5.00%	2020-10-26
SSE	SSE	1,346.00		9.00	0.67%	3.78%	2020-10-26
SVT	Severn Trent	2,543.00		11.00	0.43%	11.78%	2020-10-26

		가격			일	년	날짜
UKX	FTSE 100	5792		-68.27	-1.17%	-21.00%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18201	0.0011	0.09%
GBPUSD	1.30339	0.0018	0.14%
AUDUSD	0.71307	0.0010	0.14%
NZDUSD	0.66877	0.0009	0.13%
USDJPY	104.71	0.1300	-0.12%
USDCNY	6.69768	0.0016	-0.02%
USDCHF	0.90704	0.0010	-0.11%
USDCAD	1.31853	0.0020	-0.15%
USDMXN	20.9267	0.0262	-0.12%
USDINR	73.9780	0.0180	0.02%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.971	0.0742	-0.08%
BTCUSD	13,087.01	20	0.16%
[+]

	실제	Chg	%Chg
Dow Jones	27,730	45	0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,519	174	-1.48%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,041	114	-1.85%
SHANGHAI	3,237	14	-0.44%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	실제	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.7300	0.18	0.47%
Brent	40.6700	0.21	0.52%
Natural gas	3.0440	0.07	2.46%
Gasoline	1.1156	0.00	0.16%
Heating oil	1.1286	0.02	-1.97%
Gold	1,908.60	5.55	0.29%
Silver	24.491	0.18	0.74%
Copper	3.0810	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.50	-0.23%
Wheat	620.0000	0.25	0.04%
Cotton	72.23	0.12	0.17%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	실제	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]