ENGIE - 주가

ENGI

13.64

매일 변경:

1.11%

매년:

-10.88%

가격 일 년
A2A 1.34 0.01 0.64% -25.31%
Adyen 1,778.50 -13.00 -0.73% 127.14%
Acciona 126.70 -0.40 -0.31% 26.20%
BP 300.70 0.35 0.12% -39.07%
Centrica 50.40 0.88 1.78% -46.10%
Deutsche Telekom 15.08 0.14 0.90% 2.13%
Electricite De France 12.30 0.16 1.28% 9.14%
EDP 5.35 -0.01 -0.26% 29.16%
EDP Renovaveis 23.20 0.05 0.22% 115.21%
Endesa 22.36 0.04 0.18% -9.25%
Enel 8.61 0.03 0.30% 12.87%
Eni Group 8.89 0.03 0.35% -35.98%
E.ON 8.78 0.07 0.76% -14.53%
Total 36.93 -0.05 -0.14% -23.97%
Fortum 21.18 0.11 0.52% 23.03%
NATURGY ENERGY GROUP 19.82 -0.07 -0.33% -13.94%
Iberdrola 11.87 -0.03 -0.21% 25.56%
National Grid 879.00 6.40 0.73% -10.98%
Orange 9.76 0.09 0.97% -25.24%
Orsted A/S 1,164.50 1.50 0.13% 64.85%
Pennon Group PLC 967.40 -2.40 -0.25% -5.71%
Royal Dutch Shell PLC 16.71 0.06 0.36% 29.24%
REN 2.41 0 0% -13.02%
Repsol 8.74 0.07 0.83% -37.18%
RWE 37.07 0.02 0.05% 18.47%
Snam 4.45 0.002 0.04% -8.32%
SSE 1,519.00 -10.00 -0.65% 1.54%
Severn Trent 2,343.00 17.00 0.73% -9.15%
Terna Rete Elettrica Nazionale 6.11 0.02 0.33% -1.16%
United Utilities Group PLC 924.80 1.00 0.11% -8.34%
Verbund 74.50 0.70 0.95% 59.12%
Veolia 23.10 0.38 1.65% -10.83%

가격 일 년
Euronext BEL 20 3730 -14.68 -0.39% -7.03%
Euronext 100 1126 3.82 0.34% -3.48%
Euro Stoxx 50 3610 8.01 0.22% -4.96%
CAC 40 5622 5.19 0.09% -7.50%