Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
ENGIE - 주가
차트
Quotes
ENGI
13.64
매일 변경:
0.15
1.11%
매년:
-10.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A2A
A2A
1.34
0.01
0.64%
-25.31%
2021-01-19
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
ANA
Acciona
126.70
-0.40
-0.31%
26.20%
2021-01-19
BP
BP
300.70
0.35
0.12%
-39.07%
2021-01-19
CNA
Centrica
50.40
0.88
1.78%
-46.10%
2021-01-19
DTE
Deutsche Telekom
15.08
0.14
0.90%
2.13%
2021-01-19
EDF
Electricite De France
12.30
0.16
1.28%
9.14%
2021-01-19
EDP
EDP
5.35
-0.01
-0.26%
29.16%
2021-01-19
EDPR
EDP Renovaveis
23.20
0.05
0.22%
115.21%
2021-01-19
ELE
Endesa
22.36
0.04
0.18%
-9.25%
2021-01-19
ENEL
Enel
8.61
0.03
0.30%
12.87%
2021-01-19
ENI
Eni Group
8.89
0.03
0.35%
-35.98%
2021-01-19
EOAN
E.ON
8.78
0.07
0.76%
-14.53%
2021-01-19
FP
Total
36.93
-0.05
-0.14%
-23.97%
2021-01-19
FUM1V
Fortum
21.18
0.11
0.52%
23.03%
2021-01-19
GAS
NATURGY ENERGY GROUP
19.82
-0.07
-0.33%
-13.94%
2021-01-19
IBE
Iberdrola
11.87
-0.03
-0.21%
25.56%
2021-01-19
NG
National Grid
879.00
6.40
0.73%
-10.98%
2021-01-19
ORA
Orange
9.76
0.09
0.97%
-25.24%
2021-01-19
ORSTED
Orsted A/S
1,164.50
1.50
0.13%
64.85%
2021-01-19
PNN
Pennon Group PLC
967.40
-2.40
-0.25%
-5.71%
2021-01-19
RDSA
Royal Dutch Shell PLC
16.71
0.06
0.36%
29.24%
2021-01-19
RENE
REN
2.41
0
0%
-13.02%
2021-01-19
REP
Repsol
8.74
0.07
0.83%
-37.18%
2021-01-19
RWE
RWE
37.07
0.02
0.05%
18.47%
2021-01-19
SRG
Snam
4.45
0.002
0.04%
-8.32%
2021-01-19
SSE
SSE
1,519.00
-10.00
-0.65%
1.54%
2021-01-19
SVT
Severn Trent
2,343.00
17.00
0.73%
-9.15%
2021-01-19
TRN
Terna Rete Elettrica Nazionale
6.11
0.02
0.33%
-1.16%
2021-01-19
UU/
United Utilities Group PLC
924.80
1.00
0.11%
-8.34%
2021-01-19
VER
Verbund
74.50
0.70
0.95%
59.12%
2021-01-19
VIE
Veolia
23.10
0.38
1.65%
-10.83%
2021-01-19
가격
일
년
날짜
BEL20
Euronext BEL 20
3730
-14.68
-0.39%
-7.03%
2021-01-19
N100
Euronext 100
1126
3.82
0.34%
-3.48%
2021-01-19
SX5E
Euro Stoxx 50
3610
8.01
0.22%
-4.96%
2021-01-19
CAC
CAC 40
5622
5.19
0.09%
-7.50%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21276
0.0051
0.43%
GBPUSD
1.36123
0.0033
0.24%
AUDUSD
0.77129
0.0028
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48259
0.0137
-0.21%
USDCHF
0.88756
0.0035
-0.39%
USDCAD
1.27249
0.0025
-0.20%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1196
0.0614
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7141
0.2760
-0.37%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,953.63
337
0.92%
[+]
실제
Chg
%Chg
Dow Jones
31,028
196
0.64%
S&P 500
3,799.10
23
0.61%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,735
14
0.21%
DAX
13,896
48
0.35%
CAC 40
5,622
5
0.09%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,234
20
-0.24%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.6500
0.56
1.08%
Brent
55.5000
0.75
1.37%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5330
0.01
0.62%
Heating oil
1.5968
0.01
0.55%
Gold
1,844.83
7.94
0.43%
Silver
25.354
0.02
0.09%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
5.75
-0.41%
Wheat
689.0000
17.25
2.57%
Coffee
126.45
1.70
-1.33%
Cotton
81.41
0.71
0.88%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]