주가
20.03
매일 변경
0.04 0.18%
매월
5.06%
매년
43.28%
Q3 예상
19.81

가격 Chg 날짜
A2A 2.30 -0.02 -0.99% 22.69% 2025-07-02
Adyen 1,528.20 -4.20 -0.27% 34.17% 2025-07-02
Acciona 155.70 1.60 1.04% 45.38% 2025-07-02
BP 378.75 10.50 2.85% -21.53% 2025-07-02
Centrica 160.65 -0.05 -0.03% 16.03% 2025-07-02
Deutsche Telekom 31.04 -0.06 -0.19% 30.64% 2025-07-02
EDP 3.79 0.03 0.91% 5.49% 2025-07-02
EDP Renovaveis 10.07 0.26 2.65% -26.01% 2025-07-02
Endesa 26.99 -0.09 -0.31% 51.64% 2025-07-02
Enel 8.23 -0.01 -0.15% 24.08% 2025-07-02
Eni 13.99 0.20 1.48% -3.24% 2025-07-02
E.ON 15.66 -0.20 -1.23% 27.80% 2025-07-02
Naturgy Energy 27.21 -0.01 -0.04% 30.94% 2025-07-02
Iberdrola 16.38 -0.003 -0.02% 33.41% 2025-07-02
National Grid 1,060.50 -12.50 -1.16% 16.26% 2025-07-02
Orange 13.35 0.15 1.14% 40.17% 2025-07-02
Orsted A/S 292.60 11.30 4.02% -23.72% 2025-07-02
Pennon 500.00 -10.00 -1.96% -14.53% 2025-07-02
Shell 30.54 0.40 1.33% -9.86% 2025-07-02
REN 3.08 0.01 0.33% 34.87% 2025-07-02
Repsol 12.70 0.18 1.44% -14.91% 2025-07-02
RWE 36.21 0.16 0.44% 10.73% 2025-07-02
Snam 5.13 -0.02 -0.35% 23.60% 2025-07-02
SSE 1,832.50 -9.00 -0.49% 0.99% 2025-07-02
Severn Trent 2,729.00 -45.00 -1.62% 13.33% 2025-07-02
Terna Rete Elettrica Nazionale 8.71 -0.04 -0.46% 19.88% 2025-07-02
United Utilities 1,138.50 -22.00 -1.90% 15.61% 2025-07-02
Verbund 64.95 -0.06 -0.08% -13.98% 2025-07-02
Veolia 30.77 0.29 0.95% 6.54% 2025-07-02

가격 날짜
FR40 7742 79.21 1.03% 1.44% 2025-07-02
BE20 4488 -8.28 -0.18% 13.95% 2025-07-02
EU100 1575 10.23 0.65% 4.12% 2025-07-02
EU50 5314 31.77 0.60% 7.02% 2025-07-02
EU600 542 2.11 0.39% 5.38% 2025-07-02