Ferrovial - 주가

주가
45.00
매일 변경
0.28 0.63%
매월
0.60%
매년
21.03%
Q3 예상
43.51

가격 Chg 일 년 날짜
Grupo ACS 56.60 0.10 0.18% 44.83% 2025-07-07
Aeroports de Paris 106.50 0.30 0.28% -9.13% 2025-07-07
Aena 22.69 0.17 0.75% 19.61% 2025-07-07
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
Acciona 159.20 -1.80 -1.12% 45.79% 2025-07-07
Buzzi Unicem 48.26 2.18 4.73% 30.08% 2025-07-07
Inmobiliaria 5.98 0.02 0.25% 8.63% 2025-07-07
Vinci 125.30 1.05 0.85% 18.60% 2025-07-07
Deutsche Post 39.10 0.16 0.41% -2.95% 2025-07-07
DSV 1,520.00 15.00 1.00% 31.09% 2025-07-07
Endesa 26.42 -0.63 -2.33% 45.01% 2025-07-07
Enagas 13.45 -0.22 -1.57% 4.55% 2025-07-07
Ferrovial 45.00 0.28 0.63% 21.03% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Eiffage 116.85 0.10 0.09% 26.52% 2025-07-07
Naturgy Energy 27.26 -0.26 -0.94% 28.10% 2025-07-07
Getlink SE 16.11 -0.09 -0.56% 0.75% 2025-07-07
GRIFOLS 10.49 -0.07 -0.62% 6.37% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Iberdrola 15.73 -0.17 -1.07% 32.85% 2025-07-07
Indra Sistemas 37.06 0.22 0.60% 94.23% 2025-07-07
Holcim 60.73 1.37 2.31% -25.72% 2025-07-07
Melia Hotels 7.36 0.02 0.31% -3.38% 2025-07-07
Merlin Properties 11.07 -0.09 -0.81% 4.93% 2025-07-07
National Grid 1,035.00 -12.00 -1.15% 11.46% 2025-07-07
Redeia Corporacion SA 17.54 -0.23 -1.29% 7.94% 2025-07-07
Repsol 12.39 -0.04 -0.28% -12.19% 2025-07-07
Saint-Gobain 98.04 1.04 1.07% 26.15% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.26% 2025-07-07
SSE 1,861.00 -7.50 -0.40% 1.75% 2025-07-07
Telefonica 4.55 -0.01 -0.22% 14.60% 2025-07-07
Tecnicas Reunidas 20.58 0.30 1.48% 69.52% 2025-07-07
United Utilities 1,108.00 -9.50 -0.85% 7.47% 2025-07-07

가격 일 년 날짜
ES35 14056 101.80 0.73% 27.52% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07