Ferrovial - 주가

주가
34.00
매일 변경
-0.34 -0.99%
매월
-7.31%
매년
20.70%
Q2 예상
35.97
가격 Chg 일 년 날짜
ACS Grupo ACS 37.90 -0.46 -1.20% 21.01% 2024-04-25
ADP Aeroports de Paris 118.90 0.20 0.17% -13.72% 2024-04-25
AENA Aena 176.65 0.95 0.54% 16.33% 2024-04-25
AMS Amadeus IT 59.54 0.06 0.10% -5.67% 2024-04-25
ANA Acciona 106.60 -0.80 -0.74% -38.26% 2024-04-25
BZU Buzzi Unicem 32.64 -0.44 -1.33% 47.96% 2024-04-25
COL Inmobiliaria 5.54 0.05 0.91% -2.12% 2024-04-25
DG Vinci 111.88 0.33 0.29% 0.39% 2024-04-25
DPW Deutsche Post 38.44 -0.01 -0.01% -8.55% 2024-04-25
DSV DSV 1,015.50 -4.00 -0.39% -17.71% 2024-04-25
ELE Endesa 17.00 -0.11 -0.66% -13.89% 2024-04-25
ENG Enagas 13.81 -0.01 -0.04% -21.81% 2024-04-25
FER Ferrovial 34.00 -0.34 -0.99% 20.70% 2024-04-25
FERG Ferguson 16,665.00 -260.00 -1.54% 53.88% 2024-04-25
FGR Eiffage 100.75 0.50 0.50% -4.55% 2024-04-25
GAS Naturgy Energy 23.46 -0.46 -1.92% -16.99% 2024-04-25
GET Getlink SE 15.76 0.34 2.20% -5.83% 2024-04-25
GRF GRIFOLS 8.41 0.03 0.38% -6.68% 2024-04-25
HEI HeidelbergCement 93.40 -0.24 -0.26% 36.23% 2024-04-25
IBE Iberdrola 11.45 -0.09 -0.74% -3.34% 2024-04-25
IDR Indra Sistemas 18.12 -0.24 -1.31% 47.32% 2024-04-25
LHN Holcim 78.10 -1.06 -1.34% 33.09% 2024-04-25
MEL Melia Hotels 7.43 -0.01 -0.13% 28.68% 2024-04-25
MRL Merlin Properties 10.47 0.13 1.26% 33.63% 2024-04-25
NG National Grid 1,058.00 2.50 0.24% -7.36% 2024-04-25
REE Red Electrica Corporacion 15.81 -0.12 -0.75% -3.10% 2024-04-25
REP Repsol 14.80 -0.22 -1.43% 7.76% 2024-04-25
SGO Saint-Gobain 70.50 -0.32 -0.45% 39.74% 2024-04-25
SIKA Sika AG 260.10 0.60 0.23% 7.39% 2024-04-25
SSE SSE 1,657.00 2.00 0.12% -10.09% 2024-04-25
TEF Telefonica 4.13 0.02 0.39% 1.65% 2024-04-25
TRE Tecnicas Reunidas 9.25 -0.07 -0.75% 11.24% 2024-04-25
UU United Utilities 1,044.00 6.50 0.63% -3.56% 2024-04-25

가격 일 년 날짜
IBEX ES35 11050 22.20 0.20% 18.90% 2024-04-25