SSE - 주가

주가
1,782.00
매일 변경
16.50 0.93%
매월
-2.57%
매년
-6.38%
Q3 예상
1,783.52

가격 Chg 일 년 날짜
3i Infrastructure 351.00 -2.00 -0.57% 1.74% 2025-08-14
Aena 25.41 0.28 1.11% 45.20% 2025-08-14
Acciona 173.50 1.10 0.64% 47.28% 2025-08-14
Centrica 168.10 6.00 3.70% 31.38% 2025-08-14
Vinci 127.90 1.30 1.03% 22.33% 2025-08-14
EDP 3.70 0.03 0.85% 0.43% 2025-08-14
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
Enagas 13.25 0.13 0.95% -2.40% 2025-08-14
ENGIE 18.65 -0.06 -0.29% 20.91% 2025-08-14
E.ON 15.99 -0.02 -0.09% 33.32% 2025-08-14
Ferrovial 46.39 0.84 1.84% 26.40% 2025-08-14
Iberdrola 16.23 0.34 2.14% 31.96% 2025-08-14
National Grid 1,051.50 18.50 1.79% 7.06% 2025-08-14
Orsted A/S 203.40 -4.40 -2.12% -48.11% 2025-08-14
Pennon 481.80 1.60 0.33% -19.23% 2025-08-14
Redeia Corporacion SA 16.45 0.20 1.23% -1.56% 2025-08-14
RWE 34.58 -0.89 -2.51% 12.27% 2025-08-14
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,782.00 16.50 0.93% -6.38% 2025-08-14
Severn Trent 2,613.00 31.00 1.20% 1.48% 2025-08-14
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
United Utilities 1,137.50 17.50 1.56% 13.47% 2025-08-14
Verbund 64.18 0.28 0.43% -15.89% 2025-08-14
Veolia 30.55 0.67 2.24% 8.64% 2025-08-14
Vestas 114.10 -1.00 -0.87% -28.73% 2025-08-14

가격 일 년 날짜
GB100 9177 12.01 0.13% 9.94% 2025-08-14