SSE - 주가

차트
Quotes

Price

1,349.50

매일 변경:

12.50 0.93%

매년:

4.05%

Ok

width

height

		가격			일	년	날짜
3IN	3i Infrastructure	298.50		-0.50	-0.17%	4.19%	2020-10-26
ATR	Asian Total Return	450.00		-2.50	-0.55%	25.00%	2020-10-26
CNA	Centrica	40.32		-0.86	-2.09%	-44.93%	2020-10-26
NG	National Grid	949.50		4.50	0.48%	5.43%	2020-10-26
SSE	SSE	1,349.50		12.50	0.93%	4.05%	2020-10-26
SVT	Severn Trent	2,548.00		16.00	0.63%	12.00%	2020-10-26

		가격			일	년	날짜
UKX	FTSE 100	5802		-57.59	-0.98%	-20.85%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18188	0.0041	-0.34%
GBPUSD	1.30169	0.0023	-0.18%
AUDUSD	0.71205	0.0015	-0.20%
NZDUSD	0.66827	0.0005	-0.08%
USDJPY	104.89	0.1880	0.18%
USDCNY	6.70207	0.0361	0.54%
USDCHF	0.90722	0.0031	0.35%
USDCAD	1.32163	0.0092	0.70%
USDMXN	20.9740	0.1081	0.52%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6187	0.0012	0.02%
USDRUB	76.1588	0.0442	0.06%
DXY	93.035	0.2671	0.29%
BTCUSD	13,011.62	111	-0.85%
[+]

	실제	Chg	%Chg
Dow Jones	27,593	743	-2.62%
S&P 500	3,398	67	-1.94%
NASDAQ 100	11,499	194	-1.66%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,803	58	-0.98%
DAX	12,200	446	-3.53%
CAC 40	4,825	84	-1.72%
FTSE MIB	18,935	350	-1.82%
IBEX 35	6,812	81	-1.18%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,100	204	-1.25%
[+]

	실제	Chg	%Chg
Apple	114.34	0.69	-0.60%
Tesla	416.02	4.61	-1.10%
Microsoft	210.88	5.35	-2.47%
Amazon	3,217.86	13.46	0.42%
Alphabet	1,590.86	40.60	-2.49%
Facebook	279.52	5.27	-1.85%
Alibaba	307.81	2.22	-0.72%
Visa	192.86	5.10	-2.58%
JPMorgan Chase	100.70	3.11	-3.00%
Intel	46.45	1.75	-3.63%
Johnson & Johnson	143.43	1.78	-1.23%
Procter & Gamble	140.35	2.03	-1.43%
Exxon Mobil	33.11	1.05	-3.07%
3M	165.63	4.17	-2.46%
[+]

	실제	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4500	1.32	-3.16%
Natural gas	3.0230	0.05	1.78%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1184	0.03	-2.86%
Gold	1,904.15	3.36	0.18%
Silver	24.400	0.18	-0.73%
Copper	3.0915	0.05	-1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	1.50	-0.14%
Wheat	620.5000	12.25	-1.94%
Coffee	106.30	0.70	0.66%
Cotton	72.02	0.73	1.02%
Orange Juice	116.80	1.80	1.57%
[+]

	실제	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]