S&P 500

SPX

2840

매일 변경:

-19.30 -0.67%

연간 변경:

4.25%


가격 일 년
183.09 -5.91 -3.13% -2.42%
1,858.97 -10.03 -0.54% 17.29%
126.22 -1.85 -1.44% 29.31%
1,138.85 -23.45 -2.02% 5.54%
182.72 -2.58 -1.39% -0.60%
111.35 0.58 0.52% -0.66%
138.42 -0.19 -0.14% 11.98%
75.90 -0.01 -0.01% -7.78%
163.47 -0.62 -0.38% 25.20%
28.39 -0.01 -0.04% -7.34%
101.52 0.66 0.65% 20.16%
41.59 0.12 0.29% 16.22%
45.45 -0.25 -0.55% -17.48%
245.99 4.61 1.91% -0.81%
32.19 0.39 1.23% -1.23%
190.95 -1.63 -0.85% 0.63%
120.84 0.32 0.27% -6.52%
253.49 0.94 0.37% 31.38%
56.01 -0.34 -0.60% 27.95%
59.01 0.92 1.58% 21.75%
43.56 -1.33 -2.96% -19.78%
352.95 -2.07 -0.58% -3.01%
107.33 -0.12 -0.11% 44.96%
53.68 -0.82 -1.50% 13.70%
48.85 -0.35 -0.71% 15.10%
78.88 0.16 0.20% 34.76%
64.96 -0.11 -0.17% -7.75%
133.91 -1.13 -0.84% 28.76%
151.75 -4.78 -3.05% -37.82%
348.11 -6.34 -1.79% 4.96%
129.97 0.73 0.56% 32.65%
79.82 0.36 0.45% -24.77%
82.85 -1.72 -2.03% 16.08%
135.12 0.80 0.60% -7.14%
168.73 -1.18 -0.69% -4.41%
87.57 -0.16 -0.18% 2.67%
275.66 -4.19 -1.50% 15.83%
198.99 -0.23 -0.12% 23.25%
75.76 -0.20 -0.26% 22.01%
86.23 -0.58 -0.67% 7.58%
166.25 -2.84 -1.68% -17.57%
168.62 -1.33 -0.78% 12.04%
174.74 0.12 0.07% 20.48%
178.54 0.21 0.12% 13.73%
52.33 -0.02 -0.04% -5.85%
116.23 0.22 0.19% 40.60%
133.48 -0.27 -0.20% 4.30%
9.88 -0.12 -1.20% -35.17%
76.62 -4.88 -5.99% 33.00%
272.73 -17.16 -5.92% 14.18%
248.90 0.55 0.22% 24.67%
104.73 -2.06 -1.93% -5.61%
98.52 -0.88 -0.89% -15.85%
262.91 1.18 0.45% 20.64%
342.01 4.02 1.19% 5.13%
65.86 -0.50 -0.75% -2.57%
119.84 0.77 0.65% 17.47%
109.20 0.18 0.17% 15.19%
122.43 -0.33 -0.27% -23.00%
51.72 0.16 0.31% 1.32%
197.24 -0.19 -0.10% -17.09%
39.12 0.10 0.26% -46.73%
43.87 -0.01 -0.02% -20.10%
37.14 -0.18 -0.48% -2.06%
53.09 0.21 0.40% -18.93%
199.35 0.37 0.19% 24.41%
76.66 -2.25 -2.85% 34.43%
438.09 -3.47 -0.79% -19.27%
130.32 -0.78 -0.60% 27.55%
93.68 0.66 0.71% -24.31%
52.26 -0.01 -0.02% -19.35%
266.31 1.21 0.46% 14.00%
229.36 1.00 0.44% 1.37%
43.55 0.34 0.79% -26.91%
52.97 -0.07 -0.13% -39.55%
161.51 -0.21 -0.13% 25.39%
483.22 -6.92 -1.41% 4.28%
184.31 0.17 0.09% 6.57%
131.34 1.12 0.86% -12.09%
198.25 -4.18 -2.06% 44.28%
78.06 -0.34 -0.43% 22.01%
52.29 0.06 0.11% 32.92%
168.21 -1.71 -1.01% -33.95%
53.46 0.70 1.33% -37.67%
169.29 2.92 1.76% -17.72%
71.70 -0.27 -0.38% 15.17%
185.64 1.79 0.97% 15.38%
180.67 3.60 2.03% -15.54%
243.69 -1.76 -0.72% 28.05%
86.96 -0.24 -0.28% 18.06%
314.58 7.89 2.57% -3.06%
170.56 -3.90 -2.24% 7.85%
84.52 -0.26 -0.31% -28.83%
45.97 -0.11 -0.24% -19.98%
167.38 -0.24 -0.14% 13.14%
34.62 -1.44 -3.99% -37.60%
204.48 0.96 0.47% 34.18%
82.08 -1.63 -1.95% -32.74%
153.67 -1.19 -0.77% -13.41%
135.37 0.55 0.41% -14.53%
63.90 -0.92 -1.42% -12.75%
52.43 0.06 0.11% -4.88%
149.42 -1.18 -0.78% -0.21%
47.52 0.19 0.40% -1.12%
36.97 -0.03 -0.08% -3.45%
123.49 -3.76 -2.95% 20.88%
52.38 -1.30 -2.42% -19.00%
91.38 0.84 0.93% -5.29%
125.69 2.18 1.77% 21.45%
250.03 2.21 0.89% -15.15%
72.08 1.19 1.68% -6.13%
180.97 -0.56 -0.31% 22.35%
76.05 0.45 0.60% 19.37%
165.73 -3.00 -1.78% 6.06%
127.86 -3.05 -2.33% -7.87%
59.99 0.55 0.93% -20.82%
102.22 0.13 0.13% 20.25%
54.08 0.26 0.48% 24.61%
81.10 -0.12 -0.15% 12.07%
424.51 -11.17 -2.56% 12.90%
99.31 0.50 0.51% -2.14%
95.90 0.11 0.11% 17.83%
75.59 -1.02 -1.33% 18.46%
302.57 -2.37 -0.78% 2.43%
78.30 0.58 0.75% 26.31%
75.40 -0.58 -0.76% 4.56%
203.05 -1.74 -0.85% -7.36%
48.93 -0.05 -0.10% 22.66%
79.86 -0.29 -0.36% -32.00%
18.96 -0.06 -0.32% -14.17%
54.28 -0.61 -1.11% 0.57%
20.29 0.08 0.40% 26.97%
130.11 1.18 0.92% 24.20%
48.34 0.46 0.96% -11.82%
108.40 0.27 0.25% 32.60%
52.12 0.17 0.33% -33.88%
40.35 -2.35 -5.50% -19.28%
74.96 0.03 0.04% 17.68%
78.42 -0.33 -0.42% -1.85%
178.53 -2.01 -1.11% 25.66%
10.28 -0.01 -0.10% -11.26%
205.31 -4.61 -2.20% 21.16%
96.67 -0.53 -0.55% 17.33%
25.08 -0.10 -0.40% -52.60%
52.16 -0.02 -0.04% 13.99%
118.32 -0.41 -0.35% 13.28%
90.61 -0.19 -0.21% 12.04%
172.78 -0.34 -0.20% 26.42%
52.01 -0.23 -0.44% -0.40%
230.54 0.42 0.18% 12.96%
148.17 0.68 0.46% 13.08%
95.97 0.33 0.35% 0.40%
86.31 0.46 0.54% 33.29%
97.50 -3.33 -3.30% 2.32%
92.69 -4.57 -4.70% -30.27%
72.75 0.14 0.19% 1.45%
170.61 -3.72 -2.13% 23.92%
480.12 -10.16 -2.07% 23.50%
184.77 -1.16 -0.62% 5.56%
39.09 0.14 0.36% 9.47%
87.18 -0.12 -0.14% 19.05%
59.85 -0.54 -0.89% -40.12%
27.46 -0.04 -0.15% -0.94%
36.56 -0.34 -0.92% -4.49%
88.19 -1.35 -1.51% -8.05%
63.61 -0.02 -0.03% 27.41%
353.09 -5.51 -1.54% 26.19%
131.18 0.73 0.56% 27.82%
154.21 -0.06 -0.04% -23.91%
29.60 -0.31 -1.04% 7.05%
119.82 -0.37 -0.31% 23.30%
127.53 -3.37 -2.57% 6.83%
100.69 -0.61 -0.60% 21.52%
89.71 -1.91 -2.08% 0.89%
67.04 -1.13 -1.66% 1.43%
39.82 -0.86 -2.11% -11.89%
353.99 0.97 0.27% 28.18%
123.11 -1.77 -1.42% 14.91%
107.74 -4.03 -3.61% 2.73%
104.13 -0.25 -0.24% -14.59%
77.82 0.53 0.69% 0.01%
86.16 -0.11 -0.13% 32.29%
126.40 1.40 1.12% -13.71%
52.71 0.31 0.59% 25.65%
60.37 -0.06 -0.10% 20.57%
75.75 -0.87 -1.14% 25.31%
121.34 0.52 0.43% 32.50%
200.55 -2.59 -1.28% 26.31%
56.44 -0.58 -1.02% -7.05%
23.46 -0.89 -3.66% -36.38%
163.07 -0.84 -0.51% -8.50%
84.82 -0.01 -0.01% 26.04%
69.32 0.08 0.12% 5.00%
51.79 -0.36 -0.69% -11.32%
165.57 1.79 1.09% -9.99%
185.66 0.15 0.08% 13.01%
161.18 1.94 1.22% 8.07%
183.67 -10.49 -5.40% -8.08%
93.50 0.08 0.09% -13.82%
58.39 0.18 0.31% 34.08%
158.58 -1.74 -1.09% -13.65%
24.07 -0.15 -0.62% -2.75%
17.68 0.66 3.88% -59.08%
87.01 0.07 0.08% 17.85%
135.12 0.27 0.20% -7.89%
68.92 -0.19 -0.27% 5.24%
68.13 -0.96 -1.39% -0.47%
60.04 0.08 0.13% -3.02%
81.87 -0.62 -0.75% 18.57%
223.38 -0.04 -0.02% 21.79%
16.87 0.12 0.72% -17.34%
129.30 0.40 0.31% 40.47%
68.88 -0.05 -0.07% -12.03%
69.55 1.07 1.56% 14.51%
65.28 -0.41 -0.62% 2.24%
39.72 -0.07 -0.18% 9.81%
146.90 -0.05 -0.03% 34.43%
30.03 -0.58 -1.89% -29.03%
145.78 1.99 1.38% 2.29%
43.20 -1.87 -4.15% -22.47%
14.47 0.07 0.49% -24.56%
977.83 -6.26 -0.64% 47.07%
81.27 0.37 0.46% 34.51%
52.62 -0.67 -1.26% -19.24%
10.20 -0.17 -1.64% -38.92%
29.69 -0.10 -0.34% 10.35%
100.06 -0.33 -0.33% 6.90%
270.72 3.62 1.36% -13.76%
101.03 -3.73 -3.56% 39.47%
116.48 0.22 0.19% 0.19%
127.38 -0.07 -0.05% 27.43%
19.42 -0.22 -1.12% -50.90%
194.16 -1.14 -0.58% 51.33%
79.22 1.49 1.92% -6.06%
183.02 -0.63 -0.34% 18.50%
64.11 -0.86 -1.32% 22.91%
73.63 0.10 0.14% 28.12%
15.54 0.07 0.45% -29.01%
146.72 -0.33 -0.22% 23.29%
132.14 -1.51 -1.13% 11.82%
27.37 0.09 0.33% -11.42%
30.98 -0.76 -2.39% -30.00%
85.16 -0.74 -0.86% 11.72%
79.54 -3.72 -4.47% -15.19%
42.59 0.12 0.28% 27.48%
29.93 -0.48 -1.58% -32.38%
100.41 -0.89 -0.88% 17.22%
53.14 -0.44 -0.82% -1.15%
48.64 -0.46 -0.94% -26.85%
25.79 0.19 0.72% 119.68%
41.95 -2.68 -6.00% -51.57%
165.59 1.18 0.72% -6.82%
13.32 0.10 0.76% -12.25%
154.92 -0.14 -0.09% 51.27%
33.33 0.11 0.33% -1.59%
64.10 -0.07 -0.11% 21.61%
24.13 0.18 0.75% -44.79%
236.95 -0.49 -0.21% 20.78%
54.87 0.12 0.22% -7.25%
51.81 -1.32 -2.48% -0.88%
68.01 -2.40 -3.41% -32.02%
68.31 -0.96 -1.39% 30.59%
121.28 0.16 0.13% 4.12%
43.36 -1.18 -2.65% 4.28%
73.69 0.18 0.24% -26.61%
105.61 -2.99 -2.75% -7.23%
31.17 0.25 0.81% -20.87%
284.05 -1.97 -0.69% 22.03%
95.39 -0.63 -0.66% -6.69%
51.94 0.16 0.31% 1.04%
79.30 -0.21 -0.26% 5.33%
18.97 -0.21 -1.09% -10.14%
25.83 -0.39 -1.49% 20.53%
74.69 -0.02 -0.03% 32.64%
27.31 -0.56 -2.01% 20.73%
208.25 0.05 0.02% 6.10%
24.03 0.18 0.75% -34.91%
95.07 -0.73 -0.76% -9.94%
129.99 0.04 0.03% 0.36%
64.04 0.04 0.06% -8.17%
22.97 0.51 2.27% -29.28%
74.50 -0.72 -0.96% 2.47%
97.08 -0.15 -0.15% -5.35%
98.31 0.22 0.22% 5.13%
120.18 -1.24 -1.02% -37.99%
97.95 0.06 0.06% 28.48%
28.48 -0.60 -2.06% -22.80%
90.26 -0.04 -0.04% -1.04%
48.18 0.22 0.46% -26.19%
66.02 -0.97 -1.45% -0.57%
122.91 3.05 2.54% 42.49%
44.72 -0.50 -1.11% -21.90%
124.05 -2.28 -1.80% -28.58%
70.05 -1.17 -1.64% -35.43%
77.26 -0.88 -1.13% 27.87%
56.72 0.26 0.46% 28.53%
96.14 -1.01 -1.04% 9.56%
58.06 -0.60 -1.02% -3.83%
137.12 -1.57 -1.13% -36.54%
76.86 0.47 0.62% 15.68%
81.79 -0.43 -0.52% -9.04%
28.60 0.15 0.53% 4.17%
20.05 0.21 1.06% -6.26%
143.11 -2.54 -1.74% -32.71%
94.35 -0.10 -0.11% 17.41%
68.49 0.57 0.84% -4.18%
718.00 2.09 0.29% 65.62%
73.85 -0.69 -0.93% 0.70%
62.91 -0.69 -1.08% 3.90%
134.79 -1.88 -1.38% 7.83%
22.48 -0.32 -1.40% -20.48%
127.39 0.49 0.39% 15.60%
76.90 -0.65 -0.84% 0.63%
20.89 0.08 0.38% -60.25%
41.29 -1.18 -2.78% -1.82%
31.02 -0.59 -1.87% 33.62%
72.97 -2.26 -3.00% -20.10%
29.64 -0.13 -0.44% 16.49%
139.52 -0.70 -0.50% -20.00%
121.42 -0.53 -0.43% 12.32%
123.25 1.37 1.12% 3.80%
217.71 0.18 0.08% 0.68%
38.75 -0.38 -0.97% 15.41%
48.87 -0.36 -0.73% -28.03%
37.67 0.12 0.32% -0.09%
111.92 -0.59 -0.52% -4.40%
101.27 0.59 0.59% 37.56%
76.07 -0.47 -0.61% 18.44%
35.91 0.33 0.93% 7.26%
22.03 -0.25 -1.12% -30.48%
106.06 -2.65 -2.44% -31.43%
84.06 -1.88 -2.19% 10.14%
21.58 -0.19 -0.87% -35.56%
155.92 -7.22 -4.43% 0.98%
130.51 -0.14 -0.11% 9.92%
25.40 0.22 0.87% -6.65%
26.45 0.28 1.07% 13.06%
37.46 0.37 1.00% -18.28%
44.90 -0.20 -0.44% -23.23%
31.62 -0.47 -1.46% -3.21%
49.58 -0.09 -0.18% -34.50%
15.26 -0.31 -1.95% -43.59%
88.30 0.91 1.04% 1.49%
23.69 0.09 0.38% -23.83%
99.88 -1.78 -1.75% -9.75%
20.65 0.21 1.03% -27.85%
35.94 -0.32 -0.88% -31.27%
68.68 0.13 0.19% -30.63%
16.24 -0.08 -0.49% 34.72%
28.16 -0.13 -0.46% 15.48%
22.22 -0.31 -1.38% -6.58%
20.86 0.16 0.77% 16.08%
55.84 -0.16 -0.29% -12.60%
96.59 0.53 0.55% 26.71%
48.97 -0.57 -1.15% -10.44%
99.98 -0.51 -0.51% 26.19%
34.76 -0.03 -0.09% -10.64%
19.23 -0.09 -0.47% -4.83%
22.31 -0.09 -0.40% -34.48%
54.43 0 0% 15.33%
86.09 -0.79 -0.91% -10.57%
29.47 -0.14 -0.47% -41.20%
129.52 0.89 0.69% -21.16%
40.65 -1.09 -2.61% -26.28%
23.99 -0.51 -2.08% -52.33%
35.70 -0.31 -0.86% -23.22%
11.59 0.18 1.58% -26.18%
88.68 -2.08 -2.29% -47.28%
55.01 -0.47 -0.85% -24.23%
34.81 0.25 0.72% -18.42%
31.86 -0.62 -1.91% 8.07%
44.94 -0.05 -0.11% -6.44%
49.60 0.12 0.24% 10.22%
17.96 -0.13 -0.72% 18.82%
32.12 -0.18 -0.56% 14.88%
49.66 -0.75 -1.49% 26.59%
96.13 1.39 1.47% 0.04%
16.57 -0.25 -1.49% -8.60%
7.39 -0.02 -0.27% -46.27%
41.01 -0.67 -1.61% -7.90%
16.25 0.06 0.37% -13.63%
37.30 -0.23 -0.61% -12.40%
10.96 0.13 1.20% -26.15%
26.94 0.28 1.05% -14.94%
15.31 -0.42 -2.67% -41.21%
26.98 -0.04 -0.15% -3.25%
48.05 -0.29 -0.60% -24.75%
57.77 -0.61 -1.04% -15.54%
34.73 -0.36 -1.03% -4.02%
26.95 -0.03 -0.11% -36.23%
35.41 -0.64 -1.78% -8.00%
8.31 -0.45 -5.14% -46.25%
2.30 -0.11 -4.56% -49.89%
57.45 -0.25 -0.43% -15.39%
39.77 -0.28 -0.70% -15.63%
10.23 -0.63 -5.80% 42.08%
13.35 -0.10 -0.74% -6.45%
22.54 -1.11 -4.69% -20.77%
6.24 -0.28 -4.29% 4.87%
17.02 -0.34 -1.96% -10.23%
3.80 -0.09 -2.31% -17.66%
8.22 -0.25 -2.95% -49.13%
18.84 -0.50 -2.59% -64.17%
21.45 0.61 2.93% -36.48%
7.90 0.40 5.33% -41.72%
35.66 0.35 0.99% -8.68%
14.48 -0.53 -3.53% -19.58%
13.03 -1.66 -11.27% -17.97%
9.55 -0.02 -0.21% -51.61%
22.26 0.21 0.95% 0.77%
3.42 0.09 2.70% -5.79%
2.15 -0.03 -1.38% -64.23%
8.06 -0.55 -6.39% -36.11%
4.79 -0.12 -2.44% -47.93%
12.46 -0.36 -2.81% -37.07%
7.97 -0.57 -6.67% -30.64%
1.97 0.05 2.60% -76.45%
306,355.00 -1,581.00 -0.51% 4.10%
43.54 0.35 0.81% 32.97%
154.57 -3.91 -2.47% 21.67%
46.85 -0.27 -0.57% -10.91%
62.10 -0.47 -0.75% -10.79%
229.28 -1.59 -0.69% -18.42%
95.42 -0.09 -0.09% 21.71%
144.99 -0.63 -0.43% 8.45%
37.32 -0.30 -0.80% 22.46%
10.59 -0.06 -0.56% -45.13%
48.38 0.02 0.04% -6.51%
45.03 -0.20 -0.44% -15.18%
62.57 0 0% 64.96%
97.73 0.58 0.60% 38.10%
가격 일 년
S&P MidCap 400 1875 -13.71 -0.73% -4.42%
NASDAQ 100 7376 -126.98 -1.69% 7.01%
Dow Jones 25679 -84.10 -0.33% 3.40%
Russell 2000 1524 -10.80 -0.70% -6.17%
S&P VIX 16 0.35 0.44% 3.23%
S&P 500 2840 -19.30 -0.67% 4.25%