S&P 500

SPX

3106

매일 변경:

-13.88 -0.44%

연간 변경:

18.01%

가격 일 년
263.19 -3.10 -1.16% 48.54%
1,744.17 -8.59 -0.49% 14.77%
149.62 -0.77 -0.51% 44.66%
1,301.53 -13.93 -1.06% 25.19%
197.51 -1.81 -0.91% 46.26%
129.63 -0.95 -0.73% 20.26%
135.85 1.03 0.76% -4.36%
68.00 0.18 0.27% -12.41%
181.54 -1.31 -0.72% 34.82%
32.69 -0.25 -0.76% 18.82%
119.08 -0.82 -0.68% 26.41%
37.04 -0.62 -1.65% -14.24%
53.55 -0.49 -0.91% 1.38%
275.45 1.30 0.47% 5.62%
220.78 -5.08 -2.25% 30.25%
117.37 0.92 0.79% -0.29%
285.38 0.01 0.004% 52.04%
45.08 -0.39 -0.86% 0.24%
59.44 -0.06 -0.10% 0.35%
57.90 -0.45 -0.77% 22.94%
370.91 3.91 1.07% 16.89%
122.14 0.74 0.61% 33.56%
56.13 -0.06 -0.11% 15.45%
53.20 0.12 0.23% 9.13%
85.18 0.53 0.63% 13.73%
73.91 -0.91 -1.22% 17.54%
146.90 -1.48 -1.00% 29.87%
211.09 3.10 1.49% 45.95%
44.22 -0.60 -1.33% 17.77%
305.16 2.56 0.85% 16.25%
133.56 -0.94 -0.70% 15.82%
87.10 -1.92 -2.16% 1.04%
92.95 -0.68 -0.73% 28.24%
133.20 -1.32 -0.98% 12.23%
225.09 0.65 0.29% 16.45%
111.57 0.61 0.55% 20.02%
299.83 -0.77 -0.26% 32.59%
194.15 0.71 0.37% 6.17%
83.78 -0.51 -0.61% 22.27%
83.43 -0.03 -0.04% -0.65%
167.63 -3.06 -1.79% -15.79%
177.03 -3.09 -1.72% 22.87%
173.89 -3.26 -1.84% 20.71%
164.20 0.24 0.15% 32.87%
197.63 -0.71 -0.36% 25.90%
48.45 1.52 3.24% -10.92%
114.50 -0.60 -0.52% 2.00%
146.58 -1.81 -1.22% 16.45%
11.39 -0.11 -0.96% 46.12%
85.43 -2.53 -2.88% 54.40%
311.67 -6.03 -1.90% 35.50%
300.57 -1.67 -0.55% 37.40%
116.20 -1.64 -1.39% 20.71%
118.84 -1.56 -1.29% 9.23%
300.00 0.85 0.28% 28.76%
392.68 1.87 0.48% 33.40%
64.76 -0.25 -0.38% -3.13%
119.30 -0.70 -0.58% 11.99%
117.32 3.92 3.45% 32.68%
141.52 -1.66 -1.16% 14.06%
59.36 2.19 3.83% -9.30%
59.06 -0.33 -0.56% 9.98%
217.79 -2.32 -1.05% 12.99%
36.12 1.83 5.33% -24.28%
49.11 -0.22 -0.45% 12.28%
35.87 -0.40 -1.09% -26.66%
74.91 -0.44 -0.58% -0.23%
235.01 2.35 1.01% 33.34%
83.56 -0.11 -0.13% 25.03%
488.81 -3.99 -0.81% 19.86%
142.89 -0.71 -0.49% 38.85%
72.04 1.64 2.33% -32.04%
61.19 -0.26 -0.42% -24.06%
292.72 0 0% 4.94%
246.78 1.00 0.41% 1.91%
44.69 0.33 0.74% -0.42%
59.18 -1.35 -2.23% 28.15%
170.44 -0.60 -0.35% 20.68%
572.53 -5.27 -0.91% 16.20%
203.73 -3.02 -1.46% 24.02%
151.64 -0.04 -0.03% 14.20%
217.85 2.28 1.06% 35.81%
69.56 -1.45 -2.04% -0.90%
52.41 -0.30 -0.57% 20.46%
152.10 -3.33 -2.14% -31.64%
38.47 0.32 0.84% -46.69%
108.24 0.11 0.10% 59.94%
152.51 -0.32 -0.21% 15.17%
183.96 -0.72 -0.39% 4.06%
67.21 0.05 0.07% 8.53%
206.64 0.46 0.22% 8.74%
216.51 -1.32 -0.61% 25.62%
273.28 1.02 0.37% 37.44%
87.14 0.11 0.13% 0.80%
352.45 -0.64 -0.18% 31.59%
148.08 -2.66 -1.76% -19.10%
42.61 -0.02 -0.05% 23.15%
116.15 -1.27 -1.08% 24.01%
48.88 0.19 0.39% -2.17%
194.78 -0.89 -0.45% 38.48%
45.57 -1.01 -2.17% 30.95%
189.46 -2.88 -1.50% 13.98%
96.98 -0.45 -0.46% 22.43%
199.91 -0.11 -0.06% -4.67%
171.94 -1.71 -0.98% 21.26%
72.65 -0.57 -0.78% 7.97%
52.92 -0.49 -0.92% 20.60%
172.44 -2.02 -1.16% 31.98%
48.94 -0.22 -0.44% 13.83%
35.21 -1.16 -3.19% -1.08%
96.51 -0.56 -0.58% 11.62%
139.76 0.91 0.66% 3.72%
337.67 1.54 0.46% 10.68%
126.26 15.52 14.00% 82.30%
186.21 -3.22 -1.70% 20.11%
82.88 0.46 0.56% 13.01%
215.07 0.07 0.03% 34.03%
132.65 -2.82 -2.08% 13.12%
63.51 -0.41 -0.64% -7.62%
120.92 0.59 0.49% 35.77%
62.67 0.55 0.88% 37.34%
94.46 0.48 0.51% 19.07%
574.54 -8.86 -1.52% 39.88%
93.11 -0.36 -0.39% 2.20%
107.02 -0.16 -0.15% 25.55%
91.47 0.49 0.54% 36.64%
343.72 -0.74 -0.21% -0.01%
70.49 -1.07 -1.50% 10.66%
81.97 0.30 0.37% 25.10%
185.83 4.84 2.67% -4.31%
45.30 -0.03 -0.07% 0.78%
92.23 -0.84 -0.90% -0.17%
19.70 -0.42 -2.06% -13.08%
55.67 -1.43 -2.50% -0.54%
20.06 0.06 0.32% 16.80%
134.60 1.66 1.25% 21.61%
54.41 -0.28 -0.51% 7.91%
112.23 -0.02 -0.02% 23.21%
61.80 -0.05 -0.08% -3.04%
59.58 -1.36 -2.23% 69.17%
79.78 -0.50 -0.62% 23.67%
89.81 -0.40 -0.44% 21.17%
201.53 1.90 0.95% 25.12%
8.72 -0.18 -2.02% -4.33%
237.83 -3.48 -1.44% 49.38%
110.44 -1.98 -1.76% 35.09%
20.49 0.63 3.17% -35.87%
54.04 0.05 0.09% 21.68%
137.47 -0.25 -0.18% 33.13%
85.40 -0.83 -0.96% 7.39%
244.23 0.67 0.28% 64.75%
56.81 -0.74 -1.29% 8.75%
212.87 -0.34 -0.16% 1.94%
135.50 0.03 0.02% 5.94%
110.37 -0.64 -0.58% 25.31%
91.50 0.83 0.91% 21.07%
108.55 -3.17 -2.83% 20.89%
98.12 1.43 1.48% 16.70%
165.48 0.95 0.58% 22.61%
223.62 -0.25 -0.11% 48.33%
42.35 -0.56 -1.31% 27.40%
115.35 -0.69 -0.59% 49.96%
72.76 -0.39 -0.53% 0.96%
22.26 0.23 1.04% -11.14%
34.86 -0.20 -0.57% 22.92%
91.62 -0.83 -0.90% 22.23%
58.00 -0.56 -0.96% 3.33%
352.77 3.06 0.87% 23.69%
147.55 0.59 0.40% 31.74%
130.48 0.83 0.64% -15.28%
28.64 -0.32 -1.09% -6.76%
160.95 2.60 1.64% 52.98%
108.13 -2.53 -2.28% -8.57%
98.05 0.04 0.04% 11.94%
102.22 -1.04 -1.01% 20.46%
70.61 1.01 1.45% 15.74%
42.42 -0.57 -1.32% -6.91%
438.02 -6.62 -1.49% 26.70%
117.02 -1.84 -1.55% 8.96%
126.36 -2.30 -1.79% 18.26%
120.78 -1.11 -0.91% 27.71%
82.82 -1.09 -1.30% 20.34%
85.71 -0.08 -0.09% 27.06%
150.41 0.16 0.11% 23.46%
53.13 0.24 0.45% 22.65%
61.07 0.67 1.11% 14.18%
86.63 -0.44 -0.51% 24.63%
129.90 -0.36 -0.28% 27.60%
216.36 -0.70 -0.32% 15.98%
65.36 0.04 0.06% 5.61%
29.45 -0.21 -0.71% 9.69%
194.79 -1.40 -0.71% 18.28%
87.72 0.13 0.15% 14.41%
78.81 -0.62 -0.78% 31.25%
67.00 0.86 1.30% 44.40%
162.83 0.05 0.03% -2.92%
180.62 -2.34 -1.28% 24.62%
274.13 -2.63 -0.95% 89.55%
106.23 -0.77 -0.72% 7.89%
61.65 0.38 0.62% 21.49%
195.35 -0.57 -0.29% 15.01%
26.61 -0.27 -0.99% -9.87%
7.15 0.27 3.96% -70.60%
87.32 0.44 0.51% 13.26%
153.34 -2.85 -1.82% 21.98%
78.23 -0.80 -1.01% 15.49%
14.87 -0.21 -1.39% -18.92%
61.41 -1.49 -2.37% -6.94%
70.92 2.06 2.99% 32.34%
90.59 0.04 0.04% 53.75%
259.46 1.56 0.60% 43.64%
19.07 -0.05 -0.24% 5.62%
149.17 1.61 1.09% 40.53%
74.15 -1.21 -1.61% 19.50%
67.67 -0.47 -0.69% 19.53%
67.12 0.92 1.39% 19.47%
42.84 0.10 0.23% -5.68%
166.36 0.18 0.11% 34.05%
21.95 0.46 2.12% -23.08%
158.38 -0.63 -0.40% 28.17%
45.25 -0.72 -1.57% -0.85%
16.39 -0.11 -0.67% 3.57%
1,159.65 -14.33 -1.22% 41.55%
88.18 0.05 0.06% 24.55%
53.96 -0.74 -1.35% -11.06%
11.02 -0.24 -2.13% -3.41%
33.76 0.19 0.57% 10.18%
107.26 0.38 0.36% 30.45%
312.29 -3.61 -1.14% 3.21%
90.93 -1.87 -2.02% 4.91%
94.31 -0.57 -0.60% -16.63%
124.08 0.45 0.36% 6.31%
17.24 -0.03 -0.17% -48.40%
192.25 -1.07 -0.55% 28.65%
87.43 -0.36 -0.41% 0.02%
58.44 -0.21 -0.36% -4.79%
11.67 0.21 1.83% -28.88%
146.38 -0.13 -0.09% -8.39%
138.05 -0.22 -0.16% 9.90%
29.74 -0.13 -0.44% 10.97%
28.22 -1.08 -3.67% -22.42%
98.44 -0.74 -0.75% 36.27%
91.23 -1.41 -1.52% 24.96%
46.72 0.41 0.88% 25.25%
22.87 0.50 2.24% -36.51%
61.90 -0.25 -0.40% 39.57%
45.97 -0.65 -1.39% -16.16%
37.26 0.24 0.65% 191.21%
48.50 0.98 2.06% 3.10%
170.93 -0.31 -0.18% 6.36%
14.66 -0.13 -0.88% 1.63%
167.90 1.94 1.17% 16.27%
27.33 -0.40 -1.44% -15.31%
35.26 -0.47 -1.32% -37.90%
21.31 0.24 1.14% -34.53%
54.13 -0.56 -1.02% 11.59%
59.71 0.07 0.12% 39.57%
96.01 -0.60 -0.62% 36.47%
78.02 0.23 0.30% 22.62%
139.87 -1.47 -1.04% 38.50%
54.53 0.39 0.72% 52.19%
69.29 -0.16 -0.23% -12.32%
173.76 -2.23 -1.27% 83.12%
38.44 0.13 0.34% 14.30%
318.71 -3.78 -1.17% 23.18%
123.14 -0.21 -0.17% 20.31%
50.35 0.20 0.40% 6.47%
77.39 -1.21 -1.54% 0.97%
16.82 -0.38 -2.18% -11.73%
29.61 0.39 1.32% 6.97%
75.41 0.01 0.01% 11.67%
32.02 0.45 1.43% 5.38%
217.26 -2.07 -0.94% 10.92%
20.07 0.58 2.98% -18.01%
112.92 -0.41 -0.36% 5.53%
140.56 -0.44 -0.31% 35.36%
57.03 -0.81 -1.40% -6.83%
19.24 -0.04 -0.21% -18.21%
77.58 -0.42 -0.54% 12.87%
104.82 0.34 0.33% 12.47%
103.28 -1.29 -1.23% 3.27%
117.54 -2.71 -2.25% 10.76%
117.03 0.84 0.72% 37.12%
105.66 0.59 0.56% 21.07%
45.86 0.86 1.91% -9.69%
63.87 -0.58 -0.90% -8.39%
114.70 1.21 1.07% 3.14%
59.59 -0.07 -0.11% 39.81%
148.40 -3.87 -2.54% 31.28%
76.75 -1.62 -2.06% -4.36%
96.82 -0.10 -0.10% 48.52%
61.70 0.26 0.42% 21.46%
94.91 -0.34 -0.36% 0.72%
52.39 -0.03 -0.06% -18.33%
140.03 1.30 0.94% 10.85%
99.57 -0.58 -0.58% 59.41%
75.56 -0.34 -0.45% -16.67%
23.28 -0.27 -1.15% -26.64%
101.25 -2.29 -2.21% -48.02%
108.59 -0.51 -0.47% 27.74%
68.35 -1.15 -1.65% -19.27%
775.94 9.16 1.19% 64.67%
75.44 -0.44 -0.58% 3.29%
47.22 0.20 0.41% -28.78%
136.39 -0.49 -0.36% -2.21%
107.93 0.03 0.03% 34.96%
18.13 -0.68 -3.62% -48.86%
105.46 1.31 1.25% -4.17%
86.84 -1.67 -1.89% 27.82%
8.84 -0.11 -1.23% -50.34%
45.10 -0.66 -1.44% 2.06%
97.08 -0.37 -0.38% 22.19%
24.45 -0.89 -3.51% -12.11%
143.56 -0.73 -0.51% -14.85%
151.91 -2.25 -1.46% 53.88%
140.53 -1.26 -0.89% 6.24%
263.08 1.42 0.54% 40.96%
48.28 0.12 0.25% 22.17%
72.50 0.10 0.14% 21.62%
45.78 0.17 0.37% 48.73%
106.90 -3.59 -3.25% -6.92%
96.93 0.39 0.40% 8.85%
39.65 0.26 0.66% 3.85%
16.27 -0.51 -3.04% -36.97%
97.55 -0.43 -0.44% -13.22%
87.94 -0.72 -0.79% 8.70%
15.02 -0.02 -0.13% -53.91%
128.67 0.47 0.37% 11.90%
25.56 -0.57 -2.16% -7.28%
16.39 -0.51 -3.02% -36.42%
33.87 -1.63 -4.59% -35.25%
48.71 -0.42 -0.85% 2.47%
34.07 0.12 0.34% 4.57%
48.66 -0.04 -0.08% -20.24%
19.24 -0.28 -1.41% -11.66%
20.06 -0.28 -1.35% -20.35%
131.77 0.23 0.17% 42.56%
17.19 -0.33 -1.88% -14.65%
45.99 0.80 1.77% -45.16%
18.51 0.11 0.60% 22.83%
26.03 0.02 0.08% 1.86%
22.11 -0.30 -1.33% -4.17%
15.42 -0.19 -1.22% -23.02%
58.29 -0.46 -0.78% -3.41%
53.26 -0.26 -0.49% 17.39%
117.47 -1.74 -1.46% 30.81%
29.50 0.30 1.02% -17.34%
26.93 -0.39 -1.43% 46.29%
15.89 -1.15 -6.66% -45.90%
56.61 0.22 0.39% 53.50%
83.39 -1.35 -1.59% -10.02%
17.42 -0.04 -0.23% -58.19%
142.34 1.60 1.13% 18.30%
26.42 -0.79 -2.90% -45.78%
20.35 -0.19 -0.92% -37.94%
43.12 -0.13 -0.30% 3.60%
12.75 -0.14 -1.05% 1.19%
84.00 -0.89 -1.05% -23.17%
38.39 -0.02 -0.05% -36.11%
35.52 -1.34 -3.64% -11.38%
39.57 0.22 0.56% 54.15%
27.99 -0.40 -1.39% -52.86%
48.21 0.06 0.12% 4.17%
21.46 -0.21 -0.97% 38.32%
38.24 -0.40 -1.03% 51.81%
54.61 -0.08 -0.15% 18.31%
132.46 0.18 0.14% 35.01%
15.06 0.09 0.60% -4.20%
4.46 -0.20 -4.29% -51.84%
37.38 -0.65 -1.71% 1.91%
16.32 -0.04 -0.24% 2.77%
52.38 -0.33 -0.63% 38.57%
11.57 -0.12 -1.03% -11.85%
23.82 0.65 2.81% -24.60%
15.77 -0.41 -2.50% -30.46%
24.52 -0.13 -0.53% -11.70%
61.77 0.43 0.69% 37.41%
54.32 -0.27 -0.49% 27.48%
42.22 0.22 0.51% 21.90%
24.40 -4.39 -15.25% -34.72%
27.20 0.33 1.23% -24.51%
3.52 -0.11 -3.03% -78.11%
0.57 0.01 2.66% -82.50%
49.95 -0.95 -1.86% -6.41%
51.86 -0.29 -0.56% 39.86%
14.30 0.02 0.14% 27.62%
22.99 -0.09 -0.39% -11.85%
4.67 0.22 4.94% -62.64%
9.24 0.15 1.65% -47.88%
1.84 -0.07 -3.42% -65.05%
7.63 -0.18 -2.30% -44.91%
11.30 -0.44 -3.75% -35.83%
31.18 -0.38 -1.20% 38.21%
3.13 0.06 1.79% -65.16%
38.41 -0.51 -1.31% 35.75%
12.80 -0.19 -1.46% -0.12%
3.00 0.08 2.74% -88.59%
5.20 -0.15 -2.80% -59.28%
18.74 -0.21 -1.10% -25.68%
4.03 0.04 1.00% -9.74%
1.01 -0.04 -3.81% -77.05%
5.48 -0.02 -0.36% -59.99%
4.24 -0.08 -1.84% -46.33%
6.99 -0.34 -4.58% -64.12%
0.58 -0.02 -3.97% -83.86%
328,601.00 -624.00 -0.19% 3.89%
38.00 -1.63 -4.11% 27.05%
56.48 -1.17 -2.03% 5.51%
285.43 2.81 0.99% -10.80%
134.32 -1.62 -1.19% 22.47%
44.49 -0.21 -0.47% -25.90%
564.96 6.75 1.21% 45.95%
39.38 0.04 0.10% -20.86%
82.20 0.05 0.06% 18.04%
55.68 -0.33 -0.59% 5.26%
67.25 -0.34 -0.50% 37.13%
29.32 0.27 0.93% -11.79%
94.51 0.81 0.86% 44.93%
161.41 -0.64 -0.39% 0.14%
43.51 -0.25 -0.57% 13.87%
86.75 -0.05 -0.06% -0.94%
9.67 -0.01 -0.10% -0.41%
가격 일 년
S&P MidCap 400 1994 -7.18 -0.36% 9.10%
NASDAQ 100 8275 -61.58 -0.74% 25.85%
Dow Jones 27808 -110.45 -0.40% 14.50%
Russell 2000 1591 -6.68 -0.42% 6.91%
S&P VIX 12 -0.08 -0.08% -8.02%
S&P 500 3106 -13.88 -0.44% 18.01%