|
|
가격 |
|
|
일 |
년 |
날짜 |
COST
|
|
488.26 |
|
2.50 |
0.51% |
20.65% |
2022-07-06 |
CMCSA
|
|
39.83 |
|
-0.46 |
-1.14% |
-31.53% |
2022-07-06 |
ADP
|
|
212.48 |
|
-0.75 |
-0.35% |
4.49% |
2022-07-06 |
VRTX
|
|
288.98 |
|
1.66 |
0.58% |
45.22% |
2022-07-06 |
ADI
|
|
143.07 |
|
0.16 |
0.11% |
-13.52% |
2022-07-06 |
SHW
|
|
242.23 |
|
7.00 |
2.98% |
-12.68% |
2022-07-06 |
AAPL
|
|
141.56 |
|
2.63 |
1.89% |
-0.32% |
2022-07-05 |
MSFT
|
|
262.85 |
|
3.27 |
1.26% |
-5.33% |
2022-07-05 |
AMZN
|
|
113.50 |
|
3.94 |
3.60% |
-38.24% |
2022-07-05 |
TSLA
|
|
699.20 |
|
17.41 |
2.55% |
6.01% |
2022-07-05 |
GOOG
|
|
2,277.74 |
|
96.12 |
4.41% |
-12.24% |
2022-07-05 |
UNH
|
|
505.24 |
|
-12.16 |
-2.35% |
23.15% |
2022-07-05 |
JNJ
|
|
178.14 |
|
-1.38 |
-0.77% |
6.05% |
2022-07-05 |
FB
|
|
168.19 |
|
8.16 |
5.10% |
-52.32% |
2022-07-05 |
V
|
|
200.54 |
|
1.36 |
0.68% |
-16.30% |
2022-07-05 |
NVDA
|
|
149.64 |
|
4.41 |
3.04% |
-27.70% |
2022-07-05 |
XOM
|
|
84.81 |
|
-2.74 |
-3.13% |
38.19% |
2022-07-05 |
PG
|
|
144.70 |
|
-1.41 |
-0.97% |
6.41% |
2022-07-05 |
WMT
|
|
124.25 |
|
1.62 |
1.32% |
-11.21% |
2022-07-05 |
JPM
|
|
112.62 |
|
-1.43 |
-1.25% |
-26.59% |
2022-07-05 |
MA
|
|
319.26 |
|
1.02 |
0.32% |
-15.12% |
2022-07-05 |
LLY
|
|
327.18 |
|
2.47 |
0.76% |
38.98% |
2022-07-05 |
HD
|
|
283.73 |
|
4.65 |
1.67% |
-11.13% |
2022-07-05 |
PFE
|
|
51.64 |
|
-0.67 |
-1.28% |
31.43% |
2022-07-05 |
CVX
|
|
142.66 |
|
-3.85 |
-2.63% |
37.19% |
2022-07-05 |
KO
|
|
63.28 |
|
-1.10 |
-1.71% |
17.45% |
2022-07-05 |
ABBV
|
|
153.93 |
|
0.13 |
0.08% |
33.01% |
2022-07-05 |
BRKA
|
|
413,844.10 |
|
-2,005.90 |
-0.48% |
-0.74% |
2022-07-05 |
BAC
|
|
31.24 |
|
-0.32 |
-1.01% |
-22.04% |
2022-07-05 |
MRK
|
|
92.64 |
|
0.22 |
0.24% |
18.60% |
2022-07-05 |
PEP
|
|
169.01 |
|
-0.38 |
-0.22% |
13.33% |
2022-07-05 |
VZ
|
|
51.42 |
|
-0.22 |
-0.43% |
-8.85% |
2022-07-05 |
TMO
|
|
545.07 |
|
-3.20 |
-0.58% |
5.42% |
2022-07-05 |
ORCL
|
|
71.99 |
|
1.12 |
1.58% |
-13.35% |
2022-07-05 |
AVGO
|
|
476.30 |
|
-1.54 |
-0.32% |
0.64% |
2022-07-05 |
ABT
|
|
109.30 |
|
-0.92 |
-0.83% |
-8.01% |
2022-07-05 |
MCD
|
|
252.29 |
|
-0.67 |
-0.26% |
8.40% |
2022-07-05 |
DHR
|
|
255.51 |
|
-2.54 |
-0.98% |
-8.33% |
2022-07-05 |
ADBE
|
|
376.49 |
|
8.01 |
2.17% |
-36.93% |
2022-07-05 |
DIS
|
|
97.18 |
|
1.04 |
1.08% |
-44.05% |
2022-07-05 |
ACN
|
|
275.17 |
|
-5.48 |
-1.95% |
-9.90% |
2022-07-05 |
CSCO
|
|
41.96 |
|
-0.64 |
-1.50% |
-20.80% |
2022-07-05 |
TMUS
|
|
137.56 |
|
0.75 |
0.55% |
-6.26% |
2022-07-05 |
CRM
|
|
172.20 |
|
4.00 |
2.38% |
-31.19% |
2022-07-05 |
NKE
|
|
104.32 |
|
3.14 |
3.10% |
-34.84% |
2022-07-05 |
UPS
|
|
184.63 |
|
-0.36 |
-0.19% |
-12.62% |
2022-07-05 |
SCHW
|
|
63.39 |
|
-0.53 |
-0.83% |
-10.43% |
2022-07-05 |
BMY
|
|
75.96 |
|
-0.88 |
-1.15% |
13.97% |
2022-07-05 |
NEE
|
|
79.11 |
|
-1.45 |
-1.80% |
5.30% |
2022-07-05 |
PM
|
|
98.08 |
|
-1.64 |
-1.64% |
-0.58% |
2022-07-05 |
T
|
|
21.17 |
|
-0.14 |
-0.66% |
-27.05% |
2022-07-05 |
SPGI
|
|
344.32 |
|
0.99 |
0.29% |
-17.17% |
2022-07-05 |
WFC
|
|
40.10 |
|
0.18 |
0.45% |
-7.79% |
2022-07-05 |
INTC
|
|
36.69 |
|
0.35 |
0.96% |
-34.59% |
2022-07-05 |
LIN
|
|
270.63 |
|
-14.81 |
-5.19% |
-6.19% |
2022-07-05 |
QCOM
|
|
125.83 |
|
2.30 |
1.86% |
-10.88% |
2022-07-05 |
TXN
|
|
149.10 |
|
0.56 |
0.38% |
-22.02% |
2022-07-05 |
UNP
|
|
210.17 |
|
-5.09 |
-2.36% |
-6.09% |
2022-07-05 |
AMGN
|
|
246.73 |
|
1.18 |
0.48% |
1.26% |
2022-07-05 |
MS
|
|
76.11 |
|
-0.64 |
-0.83% |
-15.63% |
2022-07-05 |
IBM
|
|
137.62 |
|
-3.50 |
-2.48% |
-0.84% |
2022-07-05 |
AMD
|
|
75.20 |
|
1.53 |
2.08% |
-20.40% |
2022-07-05 |
CVS
|
|
92.53 |
|
-1.41 |
-1.50% |
13.98% |
2022-07-05 |
MDT
|
|
90.49 |
|
-0.89 |
-0.97% |
-28.73% |
2022-07-05 |
AMT
|
|
255.94 |
|
-2.46 |
-0.95% |
-7.18% |
2022-07-05 |
HON
|
|
172.09 |
|
-3.02 |
-1.72% |
-21.25% |
2022-07-05 |
LOW
|
|
179.88 |
|
2.52 |
1.42% |
-7.64% |
2022-07-05 |
ANTM
|
|
476.94 |
|
-9.04 |
-1.86% |
23.80% |
2022-07-05 |
INTU
|
|
400.22 |
|
11.91 |
3.07% |
-20.11% |
2022-07-05 |
COP
|
|
84.64 |
|
-6.34 |
-6.97% |
40.41% |
2022-07-05 |
LMT
|
|
415.25 |
|
-18.27 |
-4.21% |
9.66% |
2022-07-05 |
AXP
|
|
139.65 |
|
-0.75 |
-0.53% |
-17.64% |
2022-07-05 |
GS
|
|
297.20 |
|
-2.03 |
-0.68% |
-19.65% |
2022-07-05 |
NOW
|
|
495.93 |
|
11.57 |
2.39% |
-11.20% |
2022-07-05 |
CAT
|
|
173.76 |
|
-4.53 |
-2.54% |
-18.62% |
2022-07-05 |
BLK
|
|
620.72 |
|
4.02 |
0.65% |
-30.47% |
2022-07-05 |
EL
|
|
259.03 |
|
2.51 |
0.98% |
-18.81% |
2022-07-05 |
CHTR
|
|
481.22 |
|
0.30 |
0.06% |
-34.04% |
2022-07-05 |
SBUX
|
|
79.52 |
|
0.26 |
0.33% |
-31.29% |
2022-07-05 |
DE
|
|
292.13 |
|
-9.50 |
-3.15% |
-16.40% |
2022-07-05 |
C
|
|
46.61 |
|
-0.26 |
-0.55% |
-31.67% |
2022-07-05 |
PLD
|
|
121.43 |
|
1.40 |
1.17% |
-0.91% |
2022-07-05 |
MDLZ
|
|
62.48 |
|
-0.86 |
-1.36% |
0.22% |
2022-07-05 |
PYPL
|
|
74.40 |
|
3.00 |
4.20% |
-74.58% |
2022-07-05 |
BKNG
|
|
1,787.96 |
|
19.98 |
1.13% |
-19.55% |
2022-07-05 |
CI
|
|
264.84 |
|
-3.19 |
-1.19% |
12.58% |
2022-07-05 |
DUK
|
|
106.34 |
|
-3.28 |
-2.99% |
6.52% |
2022-07-05 |
CB
|
|
193.14 |
|
-4.78 |
-2.42% |
19.90% |
2022-07-05 |
ZTS
|
|
174.25 |
|
0.04 |
0.02% |
-10.19% |
2022-07-05 |
BA
|
|
137.70 |
|
-2.14 |
-1.53% |
-41.69% |
2022-07-05 |
NFLX
|
|
185.88 |
|
5.93 |
3.30% |
-65.68% |
2022-07-05 |
GILD
|
|
62.34 |
|
-0.02 |
-0.03% |
-8.87% |
2022-07-05 |
MMC
|
|
156.20 |
|
-0.25 |
-0.16% |
9.58% |
2022-07-05 |
SYK
|
|
202.02 |
|
-1.84 |
-0.90% |
-23.73% |
2022-07-05 |
SO
|
|
70.82 |
|
-2.32 |
-3.17% |
14.89% |
2022-07-05 |
MO
|
|
41.72 |
|
-0.53 |
-1.25% |
-10.61% |
2022-07-05 |
AMAT
|
|
86.00 |
|
-0.27 |
-0.31% |
-37.13% |
2022-07-05 |
CCI
|
|
171.53 |
|
-0.83 |
-0.48% |
-14.08% |
2022-07-05 |
ISRG
|
|
206.75 |
|
0.65 |
0.32% |
-78.19% |
2022-07-05 |
CME
|
|
204.36 |
|
0.08 |
0.04% |
-1.77% |
2022-07-05 |
MMM
|
|
129.21 |
|
0.72 |
0.56% |
-34.37% |
2022-07-05 |
NOC
|
|
464.36 |
|
-22.01 |
-4.53% |
26.30% |
2022-07-05 |
BDX
|
|
247.93 |
|
-3.87 |
-1.54% |
-0.57% |
2022-07-05 |
USB
|
|
46.46 |
|
-0.13 |
-0.28% |
-17.05% |
2022-07-05 |
PGR
|
|
117.14 |
|
-1.34 |
-1.13% |
19.70% |
2022-07-05 |
CL
|
|
81.00 |
|
-0.97 |
-1.18% |
-1.18% |
2022-07-05 |
GE
|
|
62.03 |
|
-1.51 |
-2.38% |
-39.99% |
2022-07-05 |
TJX
|
|
57.58 |
|
1.54 |
2.75% |
-15.49% |
2022-07-05 |
TGT
|
|
145.71 |
|
3.33 |
2.34% |
-40.64% |
2022-07-05 |
PNC
|
|
161.09 |
|
-0.21 |
-0.13% |
-14.30% |
2022-07-05 |
REGN
|
|
596.56 |
|
1.16 |
0.19% |
2.46% |
2022-07-05 |
D
|
|
79.43 |
|
-1.81 |
-2.23% |
5.36% |
2022-07-05 |
BBT
|
|
48.64 |
|
0.44 |
0.91% |
-10.62% |
2022-07-05 |
WM
|
|
151.70 |
|
-3.95 |
-2.54% |
6.25% |
2022-07-05 |
CSX
|
|
28.51 |
|
-0.83 |
-2.83% |
-12.01% |
2022-07-05 |
MU
|
|
56.73 |
|
3.08 |
5.74% |
-30.03% |
2022-07-05 |
ATVI
|
|
78.87 |
|
0.30 |
0.38% |
-16.45% |
2022-07-05 |
EOG
|
|
104.82 |
|
-6.80 |
-6.09% |
25.20% |
2022-07-05 |
FISV
|
|
94.11 |
|
1.53 |
1.65% |
-13.42% |
2022-07-05 |
EW
|
|
97.97 |
|
0.58 |
0.60% |
-7.97% |
2022-07-05 |
EQIX
|
|
667.16 |
|
-5.87 |
-0.87% |
-18.55% |
2022-07-05 |
FDX
|
|
229.61 |
|
6.00 |
2.68% |
-22.06% |
2022-07-05 |
GD
|
|
214.53 |
|
-9.33 |
-4.17% |
14.78% |
2022-07-05 |
HUM
|
|
472.92 |
|
-6.04 |
-1.26% |
4.26% |
2022-07-05 |
AON
|
|
275.97 |
|
2.05 |
0.75% |
16.09% |
2022-07-05 |
FIS
|
|
95.00 |
|
1.42 |
1.52% |
-34.59% |
2022-07-05 |
DG
|
|
250.05 |
|
3.70 |
1.50% |
14.49% |
2022-07-05 |
ITW
|
|
182.66 |
|
-0.23 |
-0.13% |
-17.98% |
2022-07-05 |
PSA
|
|
314.71 |
|
-2.66 |
-0.84% |
2.20% |
2022-07-05 |
OXY
|
|
59.11 |
|
-1.33 |
-2.20% |
93.74% |
2022-07-05 |
NSC
|
|
224.18 |
|
-4.37 |
-1.91% |
-16.77% |
2022-07-05 |
BSX
|
|
37.76 |
|
-0.25 |
-0.66% |
-13.43% |
2022-07-05 |
LRCX
|
|
388.77 |
|
-6.06 |
-1.53% |
-37.49% |
2022-07-05 |
APD
|
|
239.97 |
|
-2.78 |
-1.15% |
-16.31% |
2022-07-05 |
ICE
|
|
96.02 |
|
0.79 |
0.83% |
-18.61% |
2022-07-05 |
PXD
|
|
215.14 |
|
-8.80 |
-3.93% |
33.66% |
2022-07-05 |
HCA
|
|
172.58 |
|
-2.48 |
-1.42% |
-19.67% |
2022-07-05 |
MCO
|
|
280.05 |
|
5.14 |
1.87% |
-24.32% |
2022-07-05 |
MET
|
|
62.34 |
|
-1.34 |
-2.10% |
5.84% |
2022-07-05 |
ETN
|
|
126.68 |
|
-0.69 |
-0.54% |
-15.38% |
2022-07-05 |
MNST
|
|
96.11 |
|
1.52 |
1.61% |
6.07% |
2022-07-05 |
AEP
|
|
93.58 |
|
-4.37 |
-4.46% |
10.85% |
2022-07-05 |
LHX
|
|
230.96 |
|
-12.28 |
-5.05% |
5.22% |
2022-07-05 |
CNC
|
|
84.75 |
|
-1.46 |
-1.69% |
15.13% |
2022-07-05 |
EMR
|
|
79.13 |
|
-1.23 |
-1.53% |
-17.31% |
2022-07-05 |
SLB
|
|
33.33 |
|
-2.32 |
-6.51% |
6.93% |
2022-07-05 |
NEM
|
|
59.71 |
|
-1.46 |
-2.39% |
-6.54% |
2022-07-05 |
SRE
|
|
146.99 |
|
-6.57 |
-4.28% |
10.21% |
2022-07-05 |
FTNT
|
|
59.00 |
|
1.63 |
2.84% |
-76.51% |
2022-07-05 |
SNPS
|
|
302.91 |
|
1.68 |
0.56% |
8.46% |
2022-07-05 |
KHC
|
|
38.12 |
|
-0.52 |
-1.35% |
-3.86% |
2022-07-05 |
GM
|
|
32.37 |
|
0.18 |
0.56% |
-43.67% |
2022-07-05 |
KMB
|
|
136.09 |
|
-0.67 |
-0.49% |
1.08% |
2022-07-05 |
MCK
|
|
322.38 |
|
-7.15 |
-2.17% |
70.27% |
2022-07-05 |
HSY
|
|
218.34 |
|
-2.66 |
-1.20% |
24.69% |
2022-07-05 |
GIS
|
|
75.15 |
|
-0.64 |
-0.84% |
25.58% |
2022-07-05 |
MAR
|
|
138.69 |
|
-0.49 |
-0.35% |
-1.03% |
2022-07-05 |
ECL
|
|
158.02 |
|
0.35 |
0.22% |
-24.57% |
2022-07-05 |
HRS
|
|
230.96 |
|
-12.28 |
-5.05% |
5.22% |
2022-07-05 |
F
|
|
11.20 |
|
-0.12 |
-1.06% |
-22.76% |
2022-07-05 |
MPC
|
|
81.74 |
|
-2.74 |
-3.24% |
38.61% |
2022-07-05 |
SYY
|
|
85.20 |
|
-1.12 |
-1.30% |
13.09% |
2022-07-05 |
KLAC
|
|
295.56 |
|
-0.70 |
-0.24% |
-5.04% |
2022-07-05 |
EXC
|
|
43.62 |
|
-2.45 |
-5.32% |
-2.86% |
2022-07-05 |
VLO
|
|
103.59 |
|
-4.39 |
-4.07% |
38.67% |
2022-07-05 |
ROP
|
|
401.59 |
|
0.92 |
0.23% |
-15.31% |
2022-07-05 |
ORLY
|
|
647.51 |
|
11.43 |
1.80% |
11.61% |
2022-07-05 |
CDNS
|
|
151.64 |
|
2.00 |
1.34% |
9.35% |
2022-07-05 |
O
|
|
69.29 |
|
-0.86 |
-1.23% |
1.52% |
2022-07-05 |
AZO
|
|
2,140.39 |
|
-19.42 |
-0.90% |
38.78% |
2022-07-05 |
COF
|
|
106.66 |
|
-0.16 |
-0.15% |
-31.41% |
2022-07-05 |
RSG
|
|
129.56 |
|
-3.48 |
-2.62% |
15.45% |
2022-07-05 |
IQV
|
|
215.31 |
|
0.26 |
0.12% |
-14.20% |
2022-07-05 |
PAYX
|
|
115.57 |
|
-0.79 |
-0.68% |
6.45% |
2022-07-05 |
ADM
|
|
72.38 |
|
-4.03 |
-5.27% |
21.75% |
2022-07-05 |
AIG
|
|
51.13 |
|
-0.89 |
-1.71% |
9.70% |
2022-07-05 |
TRV
|
|
167.20 |
|
-3.98 |
-2.33% |
10.85% |
2022-07-05 |
FCX
|
|
27.26 |
|
-1.94 |
-6.64% |
-24.28% |
2022-07-05 |
WELL
|
|
82.36 |
|
-0.85 |
-1.02% |
-3.27% |
2022-07-05 |
BKR
|
|
28.20 |
|
-0.89 |
-3.06% |
25.84% |
2022-07-05 |
PSX
|
|
80.39 |
|
-3.98 |
-4.72% |
-4.81% |
2022-07-05 |
XEL
|
|
69.89 |
|
-2.74 |
-3.77% |
4.20% |
2022-07-05 |
ADSK
|
|
176.90 |
|
3.04 |
1.75% |
-40.16% |
2022-07-05 |
STZ
|
|
236.71 |
|
1.28 |
0.54% |
3.16% |
2022-07-05 |
CTAS
|
|
375.36 |
|
-1.35 |
-0.36% |
-1.94% |
2022-07-05 |
APH
|
|
63.95 |
|
0.20 |
0.31% |
-7.73% |
2022-07-05 |
DD
|
|
54.18 |
|
-0.57 |
-1.04% |
-29.71% |
2022-07-05 |
KMI
|
|
16.58 |
|
-0.40 |
-2.36% |
-10.09% |
2022-07-05 |
CMG
|
|
1,362.71 |
|
55.91 |
4.28% |
-13.00% |
2022-07-05 |
WMB
|
|
30.16 |
|
-1.13 |
-3.61% |
14.16% |
2022-07-05 |
DLR
|
|
128.56 |
|
-3.02 |
-2.30% |
-15.60% |
2022-07-05 |
A
|
|
120.56 |
|
1.35 |
1.13% |
-19.08% |
2022-07-05 |
DLTR
|
|
164.84 |
|
8.57 |
5.48% |
66.34% |
2022-07-05 |
PRU
|
|
95.33 |
|
-2.09 |
-2.15% |
-4.80% |
2022-07-05 |
AFL
|
|
55.52 |
|
-0.72 |
-1.28% |
4.22% |
2022-07-05 |
TEL
|
|
111.47 |
|
0.47 |
0.42% |
-17.93% |
2022-07-05 |
ALL
|
|
128.90 |
|
-1.80 |
-1.38% |
-2.13% |
2022-07-05 |
CTSH
|
|
67.72 |
|
-0.31 |
-0.46% |
-1.47% |
2022-07-05 |
EA
|
|
124.75 |
|
2.02 |
1.65% |
-12.76% |
2022-07-05 |
MSI
|
|
212.23 |
|
2.15 |
1.02% |
-4.83% |
2022-07-05 |
SBAC
|
|
324.71 |
|
-5.75 |
-1.74% |
-0.46% |
2022-07-05 |
AJG
|
|
166.07 |
|
1.44 |
0.87% |
17.81% |
2022-07-05 |
KR
|
|
47.23 |
|
-0.91 |
-1.89% |
26.25% |
2022-07-05 |
DVN
|
|
51.89 |
|
-3.22 |
-5.84% |
86.39% |
2022-07-05 |
MSCI
|
|
422.01 |
|
4.29 |
1.03% |
-23.27% |
2022-07-05 |
BK
|
|
42.08 |
|
-0.34 |
-0.80% |
-14.97% |
2022-07-05 |
WBA
|
|
38.51 |
|
-0.05 |
-0.13% |
-19.27% |
2022-07-05 |
JCI
|
|
48.14 |
|
-0.34 |
-0.70% |
-29.57% |
2022-07-05 |
YUM
|
|
117.33 |
|
0.62 |
0.53% |
0.93% |
2022-07-05 |
ED
|
|
92.69 |
|
-4.55 |
-4.68% |
27.08% |
2022-07-05 |
BAX
|
|
65.39 |
|
-0.10 |
-0.15% |
-19.34% |
2022-07-05 |
HPQ
|
|
31.54 |
|
-0.33 |
-1.04% |
4.51% |
2022-07-05 |
BFB
|
|
70.80 |
|
-0.77 |
-1.08% |
-4.60% |
2022-07-05 |
SPG
|
|
97.57 |
|
1.89 |
1.98% |
-23.56% |
2022-07-05 |
WEC
|
|
98.86 |
|
-3.72 |
-3.63% |
9.00% |
2022-07-05 |
RMD
|
|
216.43 |
|
0.71 |
0.33% |
-12.71% |
2022-07-05 |
PEG
|
|
62.56 |
|
-2.11 |
-3.26% |
3.75% |
2022-07-05 |
GPN
|
|
111.83 |
|
0.90 |
0.81% |
-42.01% |
2022-07-05 |
PH
|
|
246.31 |
|
-2.75 |
-1.10% |
-18.96% |
2022-07-05 |
MCHP
|
|
56.14 |
|
-0.02 |
-0.04% |
-61.58% |
2022-07-05 |
BIIB
|
|
212.58 |
|
1.95 |
0.93% |
-38.36% |
2022-07-05 |
HES
|
|
98.19 |
|
-7.20 |
-6.83% |
15.27% |
2022-07-05 |
IDXX
|
|
366.87 |
|
8.43 |
2.35% |
-44.33% |
2022-07-05 |
TSN
|
|
85.79 |
|
0.54 |
0.63% |
17.47% |
2022-07-05 |
ILMN
|
|
193.02 |
|
1.98 |
1.04% |
-59.35% |
2022-07-05 |
DXCM
|
|
78.46 |
|
0.83 |
1.07% |
-82.19% |
2022-07-05 |
IFF
|
|
118.90 |
|
-0.36 |
-0.30% |
-19.61% |
2022-07-05 |
CBRE
|
|
76.47 |
|
0.78 |
1.03% |
-9.97% |
2022-07-05 |
ABC
|
|
140.71 |
|
-2.43 |
-1.70% |
21.91% |
2022-07-05 |
TWTR
|
|
38.38 |
|
0.15 |
0.39% |
-45.34% |
2022-07-05 |
ODFL
|
|
259.02 |
|
-1.99 |
-0.76% |
1.76% |
2022-07-05 |
ANET
|
|
96.15 |
|
2.74 |
2.93% |
-74.36% |
2022-07-05 |
APTV
|
|
90.63 |
|
-0.82 |
-0.90% |
-42.49% |
2022-07-05 |
ES
|
|
83.37 |
|
-3.78 |
-4.34% |
2.88% |
2022-07-05 |
TDG
|
|
527.27 |
|
-14.42 |
-2.66% |
-19.68% |
2022-07-05 |
FAST
|
|
49.67 |
|
-0.07 |
-0.14% |
-5.32% |
2022-07-05 |
MTB
|
|
158.63 |
|
-1.08 |
-0.68% |
12.03% |
2022-07-05 |
PCAR
|
|
81.86 |
|
-1.03 |
-1.24% |
-5.64% |
2022-07-05 |
LYB
|
|
85.11 |
|
-2.55 |
-2.91% |
-14.97% |
2022-07-05 |
NUE
|
|
104.60 |
|
-1.04 |
-0.98% |
13.02% |
2022-07-05 |
VRSK
|
|
175.42 |
|
0.12 |
0.07% |
-1.23% |
2022-07-05 |
PPG
|
|
118.76 |
|
0.90 |
0.76% |
-29.73% |
2022-07-05 |
DFS
|
|
97.97 |
|
0.28 |
0.29% |
-16.81% |
2022-07-05 |
AWK
|
|
149.65 |
|
-3.78 |
-2.46% |
-6.40% |
2022-07-05 |
CMI
|
|
194.08 |
|
-0.03 |
-0.02% |
-17.88% |
2022-07-05 |
EQR
|
|
72.26 |
|
-0.67 |
-0.92% |
-8.43% |
2022-07-05 |
AVB
|
|
194.21 |
|
-2.04 |
-1.04% |
-9.06% |
2022-07-05 |
GLW
|
|
31.65 |
|
-0.26 |
-0.81% |
-21.70% |
2022-07-05 |
LVS
|
|
34.76 |
|
-0.52 |
-1.47% |
-32.54% |
2022-07-05 |
WLTW
|
|
200.82 |
|
1.38 |
0.69% |
-12.67% |
2022-07-05 |
MTD
|
|
1,175.47 |
|
13.62 |
1.17% |
-17.20% |
2022-07-05 |
CPRT
|
|
112.28 |
|
2.11 |
1.92% |
-17.80% |
2022-07-05 |
HAL
|
|
28.89 |
|
-2.54 |
-8.08% |
29.96% |
2022-07-05 |
TROW
|
|
117.08 |
|
1.77 |
1.54% |
-42.50% |
2022-07-05 |
FRC
|
|
148.14 |
|
0.76 |
0.52% |
-21.73% |
2022-07-05 |
HRL
|
|
47.60 |
|
-0.12 |
-0.25% |
-0.63% |
2022-07-05 |
AMP
|
|
235.31 |
|
-2.66 |
-1.12% |
-4.81% |
2022-07-05 |
NDAQ
|
|
157.49 |
|
1.90 |
1.22% |
-10.70% |
2022-07-05 |
AME
|
|
111.40 |
|
-0.06 |
-0.05% |
-16.24% |
2022-07-05 |
ZBH
|
|
106.89 |
|
-0.38 |
-0.35% |
-34.33% |
2022-07-05 |
ROST
|
|
73.82 |
|
2.44 |
3.42% |
-41.65% |
2022-07-05 |
DHI
|
|
72.50 |
|
2.41 |
3.44% |
-20.24% |
2022-07-05 |
WY
|
|
34.20 |
|
0.22 |
0.65% |
0.68% |
2022-07-05 |
KEYS
|
|
137.35 |
|
1.20 |
0.88% |
-10.90% |
2022-07-05 |
OKE
|
|
55.10 |
|
-1.65 |
-2.91% |
-2.46% |
2022-07-05 |
K
|
|
72.27 |
|
0.49 |
0.68% |
13.40% |
2022-07-05 |
DTE
|
|
124.19 |
|
-4.97 |
-3.85% |
10.59% |
2022-07-05 |
EBAY
|
|
43.93 |
|
1.04 |
2.42% |
-36.35% |
2022-07-05 |
PCG
|
|
9.84 |
|
-0.40 |
-3.91% |
-6.29% |
2022-07-05 |
HIG
|
|
65.02 |
|
-1.22 |
-1.84% |
6.19% |
2022-07-05 |
ARE
|
|
149.32 |
|
1.19 |
0.80% |
-19.90% |
2022-07-05 |
SIVB
|
|
412.41 |
|
11.74 |
2.93% |
-25.02% |
2022-07-05 |
ALB
|
|
200.43 |
|
-4.72 |
-2.30% |
18.91% |
2022-07-05 |
EIX
|
|
61.69 |
|
-2.06 |
-3.23% |
7.53% |
2022-07-05 |
GWW
|
|
455.17 |
|
-6.14 |
-1.33% |
1.74% |
2022-07-05 |
ROK
|
|
199.62 |
|
0.91 |
0.46% |
-29.71% |
2022-07-05 |
FITB
|
|
33.70 |
|
-0.14 |
-0.41% |
-9.70% |
2022-07-05 |
STT
|
|
63.07 |
|
-0.31 |
-0.49% |
-22.99% |
2022-07-05 |
AEE
|
|
87.99 |
|
-4.20 |
-4.56% |
8.10% |
2022-07-05 |
CHD
|
|
94.97 |
|
0.72 |
0.76% |
11.05% |
2022-07-05 |
EXR
|
|
171.87 |
|
-2.51 |
-1.44% |
0.60% |
2022-07-05 |
EFX
|
|
186.01 |
|
-0.54 |
-0.29% |
-24.35% |
2022-07-05 |
ETR
|
|
109.76 |
|
-5.54 |
-4.80% |
7.28% |
2022-07-05 |
WST
|
|
306.06 |
|
-1.68 |
-0.55% |
-17.05% |
2022-07-05 |
LH
|
|
239.99 |
|
-0.95 |
-0.39% |
-13.85% |
2022-07-05 |
TSCO
|
|
198.03 |
|
1.72 |
0.88% |
6.24% |
2022-07-05 |
BLL
|
|
70.03 |
|
-0.90 |
-1.27% |
-14.67% |
2022-07-05 |
DRE
|
|
56.84 |
|
0.64 |
1.14% |
17.49% |
2022-07-05 |
FE
|
|
37.63 |
|
-1.70 |
-4.32% |
-0.11% |
2022-07-05 |
LUV
|
|
36.51 |
|
-0.22 |
-0.60% |
-30.27% |
2022-07-05 |
ANSS
|
|
245.19 |
|
5.00 |
2.08% |
-31.06% |
2022-07-05 |
CDW
|
|
157.75 |
|
0.75 |
0.48% |
-10.35% |
2022-07-05 |
TTWO
|
|
127.04 |
|
2.18 |
1.75% |
-27.02% |
2022-07-05 |
MKC
|
|
84.10 |
|
1.43 |
1.73% |
-4.49% |
2022-07-05 |
VTR
|
|
51.79 |
|
-0.95 |
-1.80% |
-10.30% |
2022-07-05 |
WAT
|
|
339.66 |
|
2.77 |
0.82% |
-5.41% |
2022-07-05 |
FTV
|
|
54.92 |
|
0.05 |
0.09% |
-21.25% |
2022-07-05 |
FANG
|
|
114.14 |
|
-7.07 |
-5.83% |
25.19% |
2022-07-05 |
NTRS
|
|
96.61 |
|
-1.11 |
-1.14% |
-15.53% |
2022-07-05 |
MAA
|
|
171.84 |
|
-3.61 |
-2.06% |
-1.22% |
2022-07-05 |
PPL
|
|
26.83 |
|
-0.93 |
-3.35% |
-4.76% |
2022-07-05 |
ALGN
|
|
254.11 |
|
6.77 |
2.74% |
-57.98% |
2022-07-05 |
LEN
|
|
77.39 |
|
2.79 |
3.74% |
-22.48% |
2022-07-05 |
ULTA
|
|
378.47 |
|
-4.38 |
-1.14% |
7.53% |
2022-07-05 |
CMS
|
|
66.11 |
|
-2.92 |
-4.23% |
10.53% |
2022-07-05 |
IT
|
|
241.21 |
|
-3.07 |
-1.26% |
-5.18% |
2022-07-05 |
RJF
|
|
90.69 |
|
1.60 |
1.80% |
-30.60% |
2022-07-05 |
LYV
|
|
85.44 |
|
2.38 |
2.87% |
0.58% |
2022-07-05 |
GRMN
|
|
99.95 |
|
1.46 |
1.48% |
-31.84% |
2022-07-05 |
CINF
|
|
119.06 |
|
-1.30 |
-1.08% |
2.30% |
2022-07-05 |
GPC
|
|
135.24 |
|
1.89 |
1.42% |
6.12% |
2022-07-05 |
CTLT
|
|
105.99 |
|
-1.03 |
-0.96% |
-6.33% |
2022-07-05 |
VMC
|
|
144.63 |
|
2.16 |
1.52% |
-15.44% |
2022-07-05 |
DAL
|
|
29.82 |
|
0.30 |
1.02% |
-31.04% |
2022-07-05 |
VRSN
|
|
172.30 |
|
1.49 |
0.87% |
-25.56% |
2022-07-05 |
MLM
|
|
300.64 |
|
4.59 |
1.55% |
-13.74% |
2022-07-05 |
PAYC
|
|
313.29 |
|
22.12 |
7.60% |
-19.27% |
2022-07-05 |
CNP
|
|
29.09 |
|
-1.41 |
-4.62% |
16.87% |
2022-07-05 |
WRB
|
|
67.81 |
|
-1.55 |
-2.23% |
-10.56% |
2022-07-05 |
PEAK
|
|
26.35 |
|
-0.23 |
-0.87% |
-22.43% |
2022-07-05 |
PKI
|
|
144.56 |
|
0.49 |
0.34% |
-7.34% |
2022-07-05 |
PWR
|
|
127.25 |
|
1.11 |
0.88% |
44.62% |
2022-07-05 |
CLX
|
|
144.75 |
|
0.85 |
0.59% |
-20.16% |
2022-07-05 |
CFG
|
|
35.88 |
|
-0.24 |
-0.66% |
-19.73% |
2022-07-05 |
CF
|
|
83.55 |
|
-1.73 |
-2.03% |
67.64% |
2022-07-05 |
RF
|
|
18.85 |
|
-0.18 |
-0.95% |
-3.73% |
2022-07-05 |
TDY
|
|
379.74 |
|
0.11 |
0.03% |
-10.08% |
2022-07-05 |
URI
|
|
244.99 |
|
0.63 |
0.26% |
-21.33% |
2022-07-05 |
DOV
|
|
121.77 |
|
-0.64 |
-0.52% |
-19.13% |
2022-07-05 |
INCY
|
|
79.25 |
|
1.58 |
2.03% |
-4.91% |
2022-07-05 |
HBAN
|
|
12.13 |
|
0.03 |
0.25% |
-13.17% |
2022-07-05 |
HOLX
|
|
70.19 |
|
0.05 |
0.07% |
1.70% |
2022-07-05 |
VFC
|
|
44.79 |
|
0.66 |
1.50% |
-45.62% |
2022-07-05 |
ROL
|
|
34.98 |
|
-0.02 |
-0.06% |
0.09% |
2022-07-05 |
ESS
|
|
264.50 |
|
-2.23 |
-0.84% |
-14.35% |
2022-07-05 |
BR
|
|
146.15 |
|
-0.27 |
-0.18% |
-11.24% |
2022-07-05 |
IR
|
|
41.44 |
|
-0.86 |
-2.03% |
-14.13% |
2022-07-05 |
JBHT
|
|
159.72 |
|
-0.15 |
-0.09% |
-2.02% |
2022-07-05 |
AMCR
|
|
12.44 |
|
-0.09 |
-0.72% |
8.74% |
2022-07-05 |
PFG
|
|
66.57 |
|
-1.20 |
-1.77% |
7.70% |
2022-07-05 |
CAG
|
|
34.37 |
|
-0.19 |
-0.55% |
-4.24% |
2022-07-05 |
FLT
|
|
213.68 |
|
-0.21 |
-0.10% |
-16.68% |
2022-07-05 |
HPE
|
|
12.83 |
|
-0.13 |
-1.00% |
-10.59% |
2022-07-05 |
EXPD
|
|
96.50 |
|
-1.08 |
-1.11% |
-24.02% |
2022-07-05 |
MOS
|
|
44.52 |
|
-2.40 |
-5.12% |
46.98% |
2022-07-05 |
SWK
|
|
110.37 |
|
3.08 |
2.87% |
-46.42% |
2022-07-05 |
KEY
|
|
17.38 |
|
-0.12 |
-0.69% |
-13.36% |
2022-07-05 |
ZBRA
|
|
302.33 |
|
2.99 |
1.00% |
-44.46% |
2022-07-05 |
JEC
|
|
124.11 |
|
-2.29 |
-1.81% |
-5.79% |
2022-07-05 |
DGX
|
|
133.58 |
|
-3.10 |
-2.27% |
0.09% |
2022-07-05 |
ETSY
|
|
88.24 |
|
8.43 |
10.56% |
-55.39% |
2022-07-05 |
COO
|
|
315.89 |
|
-2.62 |
-0.82% |
-22.87% |
2022-07-05 |
ATO
|
|
110.61 |
|
-4.54 |
-3.94% |
13.94% |
2022-07-05 |
BBY
|
|
69.98 |
|
3.21 |
4.81% |
-36.70% |
2022-07-05 |
IP
|
|
41.61 |
|
-0.37 |
-0.88% |
-31.09% |
2022-07-05 |
CBS
|
|
25.19 |
|
-0.02 |
-0.08% |
-41.24% |
2022-07-05 |
EXPE
|
|
97.17 |
|
0.77 |
0.80% |
-41.31% |
2022-07-05 |
DIDI
|
|
3.33 |
|
0.19 |
6.05% |
-73.34% |
2022-07-05 |
SWKS
|
|
93.85 |
|
2.73 |
3.00% |
-50.72% |
2022-07-05 |
MRO
|
|
21.13 |
|
-1.42 |
-6.30% |
59.95% |
2022-07-05 |
EVRG
|
|
64.01 |
|
-2.80 |
-4.19% |
3.73% |
2022-07-05 |
KMX
|
|
95.82 |
|
3.15 |
3.40% |
-27.81% |
2022-07-05 |
STX
|
|
71.31 |
|
2.22 |
3.21% |
-16.72% |
2022-07-05 |
WAB
|
|
82.19 |
|
-0.91 |
-1.10% |
2.35% |
2022-07-05 |
AKAM
|
|
93.13 |
|
1.01 |
1.10% |
-20.53% |
2022-07-05 |
LNT
|
|
57.92 |
|
-2.15 |
-3.58% |
2.71% |
2022-07-05 |
CPB
|
|
48.25 |
|
-0.24 |
-0.49% |
5.95% |
2022-07-05 |
UDR
|
|
45.81 |
|
-0.65 |
-1.40% |
-9.05% |
2022-07-05 |
DPZ
|
|
396.80 |
|
-6.81 |
-1.69% |
-16.75% |
2022-07-05 |
L
|
|
58.48 |
|
-1.67 |
-2.78% |
8.48% |
2022-07-05 |
SYF
|
|
28.94 |
|
0.35 |
1.22% |
-39.54% |
2022-07-05 |
DRI
|
|
118.51 |
|
4.16 |
3.64% |
-20.40% |
2022-07-05 |
CAH
|
|
52.25 |
|
-0.85 |
-1.60% |
-8.25% |
2022-07-05 |
BXP
|
|
91.16 |
|
0.56 |
0.62% |
-21.60% |
2022-07-05 |
XYL
|
|
78.80 |
|
0.05 |
0.06% |
-34.58% |
2022-07-05 |
TYL
|
|
340.13 |
|
6.25 |
1.87% |
-27.86% |
2022-07-05 |
IRM
|
|
48.77 |
|
-0.56 |
-1.14% |
14.97% |
2022-07-05 |
NTAP
|
|
64.22 |
|
1.44 |
2.29% |
-21.57% |
2022-07-05 |
AES
|
|
21.18 |
|
-0.30 |
-1.40% |
-18.54% |
2022-07-05 |
HCP
|
|
26.35 |
|
-0.23 |
-0.87% |
-22.43% |
2022-07-05 |
LKQ
|
|
49.62 |
|
0.08 |
0.16% |
0.32% |
2022-07-05 |
IEX
|
|
184.44 |
|
0.78 |
0.42% |
-15.92% |
2022-07-05 |
SJM
|
|
131.48 |
|
0.29 |
0.22% |
2.26% |
2022-07-05 |
NVR
|
|
4,369.00 |
|
200.09 |
4.80% |
-15.75% |
2022-07-05 |
TER
|
|
86.66 |
|
0.90 |
1.05% |
-31.48% |
2022-07-05 |
LDOS
|
|
99.58 |
|
-2.87 |
-2.80% |
-1.79% |
2022-07-05 |
WDC
|
|
43.79 |
|
0.37 |
0.85% |
-36.67% |
2022-07-05 |
AVY
|
|
163.11 |
|
-1.33 |
-0.81% |
-21.02% |
2022-07-05 |
JKHY
|
|
183.78 |
|
-0.49 |
-0.27% |
11.58% |
2022-07-05 |
FMC
|
|
103.98 |
|
-3.52 |
-3.27% |
-2.56% |
2022-07-05 |
OMC
|
|
63.98 |
|
-0.33 |
-0.51% |
-18.89% |
2022-07-05 |
SYMC
|
|
22.13 |
|
-0.15 |
-0.67% |
-20.19% |
2022-07-05 |
PKG
|
|
137.16 |
|
-1.59 |
-1.15% |
1.06% |
2022-07-05 |
CHRW
|
|
99.46 |
|
-2.60 |
-2.55% |
7.15% |
2022-07-05 |
TXT
|
|
59.57 |
|
-1.54 |
-2.52% |
-11.50% |
2022-07-05 |
MGM
|
|
30.36 |
|
0.36 |
1.20% |
-26.40% |
2022-07-05 |
BIO
|
|
506.00 |
|
3.66 |
0.73% |
-24.18% |
2022-07-05 |
CTXS
|
|
99.10 |
|
1.17 |
1.19% |
-14.61% |
2022-07-05 |
KIM
|
|
20.11 |
|
-0.10 |
-0.49% |
-2.71% |
2022-07-05 |
MAS
|
|
52.66 |
|
1.05 |
2.03% |
-9.13% |
2022-07-05 |
CE
|
|
113.04 |
|
-2.68 |
-2.32% |
-24.73% |
2022-07-05 |
EQT
|
|
32.22 |
|
-2.05 |
-5.98% |
55.80% |
2022-07-05 |
BEN
|
|
23.82 |
|
0.24 |
1.02% |
-24.62% |
2022-07-05 |
NI
|
|
28.55 |
|
-1.50 |
-4.99% |
14.80% |
2022-07-05 |
UAL
|
|
36.94 |
|
0.54 |
1.47% |
-28.20% |
2022-07-05 |
TFX
|
|
252.25 |
|
-2.84 |
-1.11% |
-38.86% |
2022-07-05 |
ABMD
|
|
256.66 |
|
2.10 |
0.83% |
-21.44% |
2022-07-05 |
HAS
|
|
82.17 |
|
0.82 |
1.01% |
-14.07% |
2022-07-05 |
EMN
|
|
88.36 |
|
-0.59 |
-0.66% |
-21.85% |
2022-07-05 |
HST
|
|
15.82 |
|
0.11 |
0.70% |
-5.52% |
2022-07-05 |
APA
|
|
32.73 |
|
-2.62 |
-7.41% |
59.19% |
2022-07-05 |
TAP
|
|
55.34 |
|
-0.28 |
-0.50% |
6.38% |
2022-07-05 |
RE
|
|
277.42 |
|
-6.36 |
-2.24% |
11.69% |
2022-07-05 |
IPG
|
|
27.35 |
|
-0.46 |
-1.65% |
-15.56% |
2022-07-05 |
AAP
|
|
182.31 |
|
8.67 |
4.99% |
-12.64% |
2022-07-05 |
SNA
|
|
198.70 |
|
0.46 |
0.23% |
-10.69% |
2022-07-05 |
HSIC
|
|
76.15 |
|
-0.96 |
-1.25% |
0.14% |
2022-07-05 |
REG
|
|
60.37 |
|
-0.03 |
-0.05% |
-5.48% |
2022-07-05 |
FOXA
|
|
33.17 |
|
0.10 |
0.30% |
-9.69% |
2022-07-05 |
PHM
|
|
43.72 |
|
1.50 |
3.55% |
-18.92% |
2022-07-05 |
WRK
|
|
39.75 |
|
-0.38 |
-0.95% |
-22.48% |
2022-07-05 |
MKTX
|
|
264.77 |
|
7.00 |
2.72% |
-43.88% |
2022-07-05 |
QRVO
|
|
96.24 |
|
3.77 |
4.08% |
-50.47% |
2022-07-05 |
TPR
|
|
31.34 |
|
0.52 |
1.69% |
-24.86% |
2022-07-05 |
GL
|
|
97.54 |
|
-2.80 |
-2.79% |
3.69% |
2022-07-05 |
HFC
|
|
43.81 |
|
-1.84 |
-4.03% |
40.55% |
2022-07-05 |
TMK
|
|
97.54 |
|
-2.80 |
-2.79% |
3.69% |
2022-07-05 |
CMA
|
|
73.85 |
|
-0.43 |
-0.58% |
6.91% |
2022-07-05 |
DISH
|
|
18.46 |
|
0.09 |
0.49% |
-55.76% |
2022-07-05 |
AIZ
|
|
172.57 |
|
-2.43 |
-1.39% |
10.05% |
2022-07-05 |
GME
|
|
120.23 |
|
-3.19 |
-2.58% |
-39.75% |
2022-07-05 |
FFIV
|
|
155.33 |
|
1.99 |
1.30% |
-18.04% |
2022-07-05 |
WHR
|
|
160.75 |
|
3.16 |
2.01% |
-26.01% |
2022-07-05 |
RCL
|
|
36.30 |
|
1.01 |
2.86% |
-56.25% |
2022-07-05 |
JNPR
|
|
28.04 |
|
-0.18 |
-0.64% |
3.32% |
2022-07-05 |
NRG
|
|
37.59 |
|
-1.25 |
-3.22% |
-8.29% |
2022-07-05 |
AOS
|
|
57.39 |
|
1.36 |
2.43% |
-18.49% |
2022-07-05 |
ALLE
|
|
100.41 |
|
0.80 |
0.80% |
-27.53% |
2022-07-05 |
CCL
|
|
9.38 |
|
0.56 |
6.35% |
-62.51% |
2022-07-05 |
AAL
|
|
13.88 |
|
0.75 |
5.71% |
-33.94% |
2022-07-05 |
HII
|
|
209.86 |
|
-11.10 |
-5.02% |
1.94% |
2022-07-05 |
NLSN
|
|
23.45 |
|
-0.17 |
-0.72% |
-3.50% |
2022-07-05 |
SEE
|
|
57.74 |
|
-1.36 |
-2.30% |
-0.84% |
2022-07-05 |
RHI
|
|
77.24 |
|
1.84 |
2.44% |
-10.39% |
2022-07-05 |
LNC
|
|
46.97 |
|
-0.62 |
-1.30% |
-24.27% |
2022-07-05 |
NWL
|
|
20.00 |
|
0.49 |
2.51% |
-24.56% |
2022-07-05 |
FBHS
|
|
62.96 |
|
1.25 |
2.03% |
-35.27% |
2022-07-05 |
PNW
|
|
71.66 |
|
-3.02 |
-4.04% |
-14.15% |
2022-07-05 |
MHK
|
|
125.96 |
|
-3.01 |
-2.33% |
-34.98% |
2022-07-05 |
BWA
|
|
33.72 |
|
-0.35 |
-1.03% |
-29.49% |
2022-07-05 |
MAT
|
|
22.61 |
|
0.53 |
2.40% |
12.94% |
2022-07-05 |
AA
|
|
42.09 |
|
-2.69 |
-6.01% |
15.41% |
2022-07-05 |
XRAY
|
|
36.10 |
|
-0.10 |
-0.28% |
-42.78% |
2022-07-05 |
UHS
|
|
104.90 |
|
-1.07 |
-1.01% |
-30.39% |
2022-07-05 |
DVA
|
|
82.07 |
|
-1.04 |
-1.25% |
-32.10% |
2022-07-05 |
ZION
|
|
51.08 |
|
-0.30 |
-0.58% |
-1.24% |
2022-07-05 |
FRT
|
|
96.86 |
|
-0.70 |
-0.72% |
-17.09% |
2022-07-05 |
PNR
|
|
46.89 |
|
0.42 |
0.90% |
-30.48% |
2022-07-05 |
DXC
|
|
29.89 |
|
-0.05 |
-0.17% |
-23.77% |
2022-07-05 |
FOX
|
|
30.63 |
|
0.04 |
0.13% |
-11.81% |
2022-07-05 |
CPRI
|
|
41.96 |
|
0.73 |
1.77% |
-23.43% |
2022-07-05 |
LW
|
|
73.40 |
|
1.74 |
2.43% |
-8.01% |
2022-07-05 |
IVZ
|
|
16.39 |
|
-0.03 |
-0.18% |
-37.01% |
2022-07-05 |
FSLR
|
|
66.23 |
|
-1.92 |
-2.82% |
-27.37% |
2022-07-05 |
AN
|
|
116.79 |
|
1.98 |
1.72% |
19.82% |
2022-07-05 |
WYNN
|
|
57.79 |
|
-0.39 |
-0.67% |
-50.56% |
2022-07-05 |
SWN
|
|
5.92 |
|
-0.42 |
-6.62% |
11.91% |
2022-07-05 |
WU
|
|
16.77 |
|
-0.04 |
-0.24% |
-26.96% |
2022-07-05 |
RRC
|
|
24.18 |
|
-1.20 |
-4.73% |
54.90% |
2022-07-05 |
UNM
|
|
31.93 |
|
-1.88 |
-5.56% |
15.35% |
2022-07-05 |
RL
|
|
90.75 |
|
0.05 |
0.06% |
-21.21% |
2022-07-05 |
NOV
|
|
15.99 |
|
-0.91 |
-5.38% |
9.97% |
2022-07-05 |
NWSA
|
|
15.63 |
|
-0.12 |
-0.76% |
-38.80% |
2022-07-05 |
THC
|
|
53.66 |
|
-1.34 |
-2.44% |
-21.10% |
2022-07-05 |
VNO
|
|
30.20 |
|
0.73 |
2.48% |
-34.35% |
2022-07-05 |
PRGO
|
|
40.80 |
|
-0.22 |
-0.54% |
-13.01% |
2022-07-05 |
ALK
|
|
41.54 |
|
0.37 |
0.90% |
-29.82% |
2022-07-05 |
NCLH
|
|
12.46 |
|
1.13 |
9.97% |
-55.60% |
2022-07-05 |
M
|
|
18.80 |
|
0.83 |
4.62% |
2.96% |
2022-07-05 |
IPGP
|
|
91.89 |
|
0.95 |
1.04% |
-56.27% |
2022-07-05 |
HOG
|
|
32.57 |
|
0.58 |
1.81% |
-28.90% |
2022-07-05 |
LEG
|
|
35.78 |
|
0.59 |
1.68% |
-29.11% |
2022-07-05 |
AMG
|
|
120.13 |
|
2.32 |
1.97% |
-27.98% |
2022-07-05 |
MUR
|
|
27.83 |
|
-2.56 |
-8.42% |
21.16% |
2022-07-05 |
HP
|
|
40.25 |
|
-3.26 |
-7.49% |
26.61% |
2022-07-05 |
SRCL
|
|
44.55 |
|
0.18 |
0.41% |
-37.96% |
2022-07-05 |
TDC
|
|
38.49 |
|
1.12 |
3.00% |
-19.43% |
2022-07-05 |
PVH
|
|
57.48 |
|
0.68 |
1.20% |
-46.18% |
2022-07-05 |
FLS
|
|
28.22 |
|
-0.52 |
-1.81% |
-28.41% |
2022-07-05 |
R
|
|
71.30 |
|
-0.79 |
-1.10% |
-3.02% |
2022-07-05 |
HBI
|
|
10.44 |
|
0.19 |
1.85% |
-41.45% |
2022-07-05 |
JWN
|
|
20.86 |
|
0.10 |
0.48% |
-42.46% |
2022-07-05 |
FLR
|
|
22.47 |
|
-1.11 |
-4.71% |
36.68% |
2022-07-05 |
NWS
|
|
15.95 |
|
-0.15 |
-0.93% |
-33.79% |
2022-07-05 |
GPS
|
|
8.72 |
|
0.23 |
2.71% |
-72.99% |
2022-07-05 |
CNX
|
|
15.75 |
|
-0.92 |
-5.52% |
18.60% |
2022-07-05 |
GT
|
|
11.06 |
|
0.25 |
2.31% |
-33.85% |
2022-07-05 |
SLG
|
|
47.68 |
|
0.27 |
0.57% |
-40.10% |
2022-07-05 |
PDCO
|
|
30.09 |
|
-0.50 |
-1.63% |
-0.69% |
2022-07-05 |
FTI
|
|
6.14 |
|
-0.50 |
-7.53% |
-29.51% |
2022-07-05 |
ATI
|
|
21.62 |
|
-0.71 |
-3.18% |
6.14% |
2022-07-05 |
TRIP
|
|
18.82 |
|
0.35 |
1.90% |
-52.25% |
2022-07-05 |
ARNC
|
|
27.79 |
|
-0.53 |
-1.87% |
-19.98% |
2022-07-05 |
XRX
|
|
13.98 |
|
-0.14 |
-0.99% |
-41.01% |
2022-07-05 |
OI
|
|
13.74 |
|
-0.51 |
-3.58% |
-14.13% |
2022-07-05 |
NAVI
|
|
14.60 |
|
0.28 |
1.96% |
-22.17% |
2022-07-05 |
RIG
|
|
3.16 |
|
-0.17 |
-5.11% |
-32.62% |
2022-07-05 |
MAC
|
|
9.35 |
|
0.42 |
4.70% |
-46.81% |
2022-07-05 |
ADS
|
|
36.96 |
|
-0.01 |
-0.03% |
-64.18% |
2022-07-05 |
GNW
|
|
3.60 |
|
-0.04 |
-1.10% |
-4.00% |
2022-07-05 |
URBN
|
|
19.99 |
|
0.93 |
4.88% |
-49.53% |
2022-07-05 |
AIV
|
|
6.80 |
|
-0.01 |
-0.15% |
-3.00% |
2022-07-05 |
PBI
|
|
3.68 |
|
0 |
0% |
-56.24% |
2022-07-05 |
GCI
|
|
2.85 |
|
-0.06 |
-2.06% |
-42.89% |
2022-07-05 |
BBBY
|
|
4.64 |
|
-0.07 |
-1.49% |
-84.68% |
2022-07-05 |
FOSL
|
|
5.33 |
|
0.23 |
4.51% |
-60.25% |
2022-07-05 |
ENDP
|
|
0.52 |
|
-0.05 |
-8.79% |
-88.21% |
2022-07-05 |
SE
|
|
75.30 |
|
6.27 |
9.08% |
-72.69% |
2022-07-05 |