US500 - 주가

실제
5,045.74
매일 변경
-17.31 -0.34%
매월
-3.18%
매년
23.35%
Q2 예상
4,951.34
가격 일 년 MCap 날짜
395.17 5.04 1.29% 29.39% 2.93T 2024-05-01
169.54 -0.92 -0.54% 0.59% 2.64T 2024-05-01
832.55 -33.09 -3.82% 195.13% 2.09T 2024-05-01
178.87 2.66 1.51% 72.60% 1.86T 2024-05-01
439.69 9.36 2.18% 83.79% 1.11T 2024-05-01
165.69 1.04 0.63% 56.34% 946.77B 2024-05-01
776.50 -4.64 -0.59% 92.11% 739.8B 2024-05-01
1,241.00 -56.38 -4.33% 102.67% 590.69B 2024-05-01
180.51 -2.92 -1.59% 12.60% 576B 2024-05-01
191.93 0.10 0.05% 38.16% 553.37B 2024-05-01
267.13 -2.32 -0.86% 17.69% 541.36B 2024-05-01
398.88 1.91 0.48% 22.41% 525.31B 2024-05-01
58.87 -0.51 -0.86% 16.82% 475.91B 2024-05-01
116.04 -2.07 -1.75% 5.40% 463.68B 2024-05-01
484.11 0.66 0.14% -1.88% 447.55B 2024-05-01
442.40 -9.25 -2.05% 17.65% 416.67B 2024-05-01
163.45 0.20 0.12% 4.49% 384.04B 2024-05-01
151.30 6.64 4.59% -8.32% 362.43B 2024-05-01
332.96 -2.52 -0.75% 13.14% 328.38B 2024-05-01
128.80 -0.42 -0.32% 9.25% 327.55B 2024-05-01
722.22 -0.52 -0.07% 45.96% 319.16B 2024-05-01
114.63 0.85 0.75% 20.92% 315.64B 2024-05-01
159.76 -1.84 -1.14% -0.18% 296.51B 2024-05-01
36.96 -0.06 -0.16% 31.25% 292.58B 2024-05-01
161.88 -0.93 -0.57% 6.77% 287.69B 2024-05-01
61.97 0.20 0.32% -3.19% 265.66B 2024-05-01
268.90 0.15 0.05% 38.72% 259.66B 2024-05-01
552.12 1.05 0.19% 73.87% 243.65B 2024-05-01
174.99 -0.68 -0.39% -8.98% 240.42B 2024-05-01
144.23 -14.65 -9.22% 60.42% 235.04B 2024-05-01
575.09 6.06 1.07% 5.75% 218.08B 2024-05-01
446.27 5.18 1.17% 20.60% 212.36B 2024-05-01
59.52 0.09 0.15% 53.24% 211.54B 2024-05-01
470.14 6.57 1.42% 27.53% 208.24B 2024-05-01
110.47 -0.65 -0.59% 9.81% 202.82B 2024-05-01
298.63 -1.64 -0.55% 7.91% 200.28B 2024-05-01
274.50 1.28 0.47% -7.91% 196.48B 2024-05-01
165.74 1.33 0.81% 18.08% 196.3B 2024-05-01
46.93 -0.13 -0.28% 1.23% 191.24B 2024-05-01
164.17 -1.85 -1.11% 41.39% 185.11B 2024-05-01
105.50 0.27 0.25% -5.38% 184.43B 2024-05-01
246.69 0.50 0.20% 1.61% 181.73B 2024-05-01
159.69 -2.15 -1.33% 57.31% 174.84B 2024-05-01
615.53 -10.76 -1.72% 41.03% 172.5B 2024-05-01
231.46 -2.53 -1.08% 51.03% 168.73B 2024-05-01
39.14 -0.39 -0.99% 3.90% 166.07B 2024-05-01
331.08 -3.66 -1.09% 53.88% 165.95B 2024-05-01
194.00 -4.94 -2.48% 72.97% 162.23B 2024-05-01
176.00 -0.79 -0.45% 7.36% 159.77B 2024-05-01
38.18 0.12 0.32% -7.33% 152.08B 2024-05-01
164.45 -1.51 -0.91% 31.39% 151.5B 2024-05-01
27.21 1.57 6.12% -30.34% 150.57B 2024-05-01
96.12 1.25 1.32% -0.82% 148.85B 2024-05-01
91.60 0.58 0.64% 6.15% 148.74B 2024-05-01
277.36 3.76 1.37% 17.54% 147.96B 2024-05-01
123.35 -1.56 -1.24% 25.05% 146.62B 2024-05-01
117.51 0.87 0.75% 38.80% 144.37B 2024-05-01
234.83 -2.24 -0.94% 19.77% 143.95B 2024-05-01
685.61 -8.08 -1.17% 54.53% 141.9B 2024-05-01
426.85 0.22 0.05% 28.04% 139.21B 2024-05-01
68.60 1.49 2.22% -9.67% 138.91B 2024-05-01
90.34 -2.10 -2.27% -29.01% 137.21B 2024-05-01
101.93 0.41 0.40% 3.10% 134.99B 2024-05-01
417.12 1.45 0.35% 17.16% 133.17B 2024-05-01
372.34 1.11 0.30% 23.61% 131.83B 2024-05-01
74.57 0.64 0.87% 48.84% 130.41B 2024-05-01
227.41 -0.64 -0.28% 10.41% 129.71B 2024-05-01
30.41 -0.06 -0.20% 2.15% 128.43B 2024-05-01
195.46 2.58 1.34% -1.41% 127.21B 2024-05-01
312.10 -6.76 -2.12% 84.92% 126.32B 2024-05-01
147.09 -1.68 -1.14% -17.29% 125.01B 2024-05-01
213.00 3.24 1.55% 66.00% 124.63B 2024-05-01
328.33 -8.34 -2.48% 11.72% 123.51B 2024-05-01
524.21 -4.89 -0.92% 12.41% 122.41B 2024-05-01
109.92 -3.19 -2.82% 77.58% 122.19B 2024-05-01
16.91 0 0% -0.94% 120.88B 2024-05-01
3,429.70 -23.29 -0.67% 26.28% 117.96B 2024-05-01
61.48 -0.12 -0.20% 33.65% 117.28B 2024-05-01
869.69 -27.13 -3.03% 66.65% 115.1B 2024-05-01
751.63 -3.62 -0.48% 15.38% 112.95B 2024-05-01
461.73 -4.27 -0.92% 0.62% 111.19B 2024-05-01
388.73 -3.65 -0.93% 1.28% 107.51B 2024-05-01
93.81 -0.25 -0.27% 19.90% 107.38B 2024-05-01
81.01 0.59 0.74% -10.22% 106.9B 2024-05-02
72.22 0.38 0.52% 36.78% 105.77B 2024-05-01
360.51 -0.76 -0.21% 43.96% 103.91B 2024-05-01
247.57 5.39 2.23% 14.33% 103.4B 2024-05-01
171.46 3.11 1.85% -15.64% 102.97B 2024-05-01
402.14 9.54 2.43% 16.22% 102.05B 2024-05-01
249.84 0.76 0.31% 24.61% 101.81B 2024-05-01
156.25 -2.41 -1.52% 29.58% 101.51B 2024-05-01
199.68 0.16 0.08% 11.24% 98.75B 2024-05-01
904.58 13.26 1.49% 13.29% 98.38B 2024-05-01
193.79 -6.71 -3.34% 5.52% 97.32B 2024-05-01
70.69 -1.26 -1.75% -8.90% 95.14B 2024-05-01
101.88 -0.23 -0.23% -16.82% 94.48B 2024-05-01
287.80 -3.41 -1.17% 62.77% 92.57B 2024-05-01
667.36 -22.79 -3.30% 76.34% 91.2B 2024-05-01
148.86 -3.81 -2.50% 24.82% 90.14B 2024-05-01
44.22 0.21 0.48% -35.07% 89.72B 2024-05-01
3,136.79 -20.61 -0.65% 52.72% 85.97B 2024-05-01
74.67 -13.89 -15.68% -34.76% 83.65B 2024-05-01
207.17 -0.81 -0.39% 24.27% 83.44B 2024-05-01
309.33 -0.72 -0.23% 10.26% 81.95B 2024-05-01
65.52 0.26 0.40% -18.55% 81.64B 2024-05-01
74.41 0.77 1.05% 1.72% 80.77B 2024-05-01
177.48 5.02 2.93% -9.51% 80.55B 2024-05-01
255.09 -1.91 -0.74% 88.98% 80.06B 2024-05-01
522.57 -8.87 -1.67% 41.68% 79.81B 2024-05-01
43.81 0 0% -7.14% 78.91B 2024-05-01
286.42 -1.20 -0.42% 34.46% 78.47B 2024-05-01
303.19 4.07 1.36% 30.75% 76.37B 2024-05-01
99.50 1.50 1.53% 1.95% 76.21B 2024-05-01
208.49 -1.69 -0.81% 12.38% 75.33B 2024-05-01
79.07 -2.86 -3.49% -2.20% 75.29B 2024-05-01
128.45 -2.29 -1.73% 15.09% 74.91B 2024-05-01
274.51 -1.34 -0.49% 31.36% 74.77B 2024-05-01
128.74 -0.14 -0.11% 20.19% 74.44B 2024-05-01
156.89 -4.54 -2.82% 0.75% 72.94B 2024-05-01
487.13 0.32 0.07% 8.54% 72.93B 2024-05-01
242.15 -2.15 -0.88% 3.31% 72.91B 2024-05-01
158.64 -0.76 -0.48% -10.32% 72.77B 2024-05-01
119.22 -1.57 -1.30% 58.20% 72.56B 2024-05-01
49.91 -0.08 -0.15% 36.37% 71.45B 2024-05-01
315.59 -1.60 -0.50% 67.37% 71.32B 2024-05-01
66.14 -1.83 -2.69% -8.49% 71.29B 2024-05-01
529.76 -7.69 -1.43% 46.75% 69.89B 2024-05-01
542.91 -3.59 -0.66% 67.04% 69.88B 2024-05-01
1,250.21 -0.88 -0.07% 61.97% 69.72B 2024-05-01
56.17 -11.73 -17.28% -22.80% 69.3B 2024-05-01
47.19 -0.38 -0.80% 2.19% 67.85B 2024-05-01
372.99 3.24 0.87% 21.98% 67.83B 2024-05-01
234.00 -1.96 -0.83% 31.01% 67.69B 2024-05-01
233.72 -0.48 -0.20% -11.40% 67.29B 2024-05-01
694.90 -15.81 -2.22% -1.18% 67.25B 2024-05-01
664.25 5.95 0.90% 44.75% 67.04B 2024-05-01
33.20 -0.01 -0.03% 6.86% 64.76B 2024-05-01
178.75 -2.85 -1.57% 52.82% 64.32B 2024-05-01
260.70 -1.24 -0.47% 14.14% 64.17B 2024-05-01
224.82 -1.51 -0.67% 29.00% 64.16B 2024-05-01
249.99 -6.92 -2.69% 45.76% 63.87B 2024-05-01
41.03 0.36 0.89% 33.95% 63.84B 2024-05-01
267.66 -1.09 -0.40% 27.76% 62.25B 2024-05-01
106.45 -1.29 -1.19% 29.46% 61.61B 2024-05-01
153.98 0.91 0.59% 29.24% 61.36B 2024-05-01
140.19 -3.03 -2.12% 47.99% 60.08B 2024-05-01
1,005.39 -7.96 -0.79% 7.35% 59.43B 2024-05-01
184.54 -1.45 -0.78% 139.51% 58.14B 2024-05-01
186.13 -5.57 -2.90% 28.38% 58.01B 2024-05-01
64.46 -1.75 -2.64% 7.36% 57.3B 2024-05-01
335.80 -3.03 -0.89% 14.55% 56.3B 2024-05-01
283.54 1.10 0.39% -11.65% 55.9B 2024-05-01
106.34 0.17 0.16% 46.82% 55.6B 2024-05-01
61.19 -0.29 -0.47% 46.32% 55.35B 2024-05-01
53.59 0.11 0.20% -6.87% 55.34B 2024-05-01
515.25 3.68 0.72% 11.84% 55.28B 2024-05-01
98.24 1.37 1.41% -4.60% 54.94B 2024-05-01
141.67 -1.94 -1.35% 58.20% 54.43B 2024-05-01
95.16 -0.13 -0.14% 23.03% 54.2B 2024-05-01
237.45 0.86 0.36% -18.86% 52.87B 2024-05-01
54.50 0.18 0.32% 38.47% 52.4B 2024-05-01
238.81 4.22 1.80% 13.66% 51.94B 2024-05-01
71.74 0.57 0.80% 20.71% 51.91B 2024-05-01
230.50 -0.14 -0.06% 13.05% 51.8B 2024-05-01
155.62 -4.36 -2.73% 40.48% 51.72B 2024-05-01
44.47 -0.07 -0.16% 34.42% 51.72B 2024-05-01
75.80 0.51 0.67% 45.97% 51.68B 2024-05-01
2,947.91 -12.01 -0.41% 9.07% 50.77B 2024-05-01
84.33 -0.27 -0.31% -3.96% 50.63B 2024-05-01
38.05 0.50 1.33% 30.67% 50.11B 2024-05-01
197.74 0.35 0.18% 35.48% 49.87B 2024-05-01
12.22 0.05 0.37% 3.56% 49.23B 2024-05-01
213.07 0.91 0.43% 18.02% 48.93B 2024-05-01
84.60 0.82 0.98% 23.24% 48.6B 2024-05-01
63.57 0.36 0.57% 3.47% 48.45B 2024-05-01
88.85 -3.24 -3.52% 16.72% 48.19B 2024-05-01
125.97 -1.52 -1.19% 6.65% 48.08B 2024-05-01
157.25 -0.45 -0.29% 14.71% 48B 2024-05-01
40.60 0.04 0.09% -15.53% 47.24B 2024-05-01
127.37 -19.24 -13.11% -48.06% 46.9B 2024-05-01
142.56 0.34 0.24% 31.49% 46.88B 2024-05-01
254.07 0.82 0.32% 11.16% 46.69B 2024-05-01
53.93 0.38 0.70% -13.35% 46.46B 2024-05-01
33.37 -0.36 -1.07% 2.54% 46.35B 2024-05-01
37.89 -0.48 -1.24% 29.30% 46.18B 2024-05-01
136.43 -0.27 -0.20% -6.48% 45.98B 2024-05-01
260.28 1.29 0.50% -9.25% 45.9B 2024-05-01
229.31 -9.66 -4.04% 35.56% 45.85B 2024-05-01
88.17 2.08 2.42% -3.41% 45.73B 2024-05-01
140.23 -0.37 -0.26% 25.15% 45.68B 2024-05-01
920.60 0.48 0.05% 33.65% 45.52B 2024-05-01
71.95 0.31 0.43% -53.04% 45.41B 2024-05-01
171.59 1.41 0.83% 52.67% 45.36B 2024-05-01
76.81 -2.44 -3.08% 22.43% 45.2B 2024-05-01
210.97 -2.03 -0.95% 9.64% 45.02B 2024-05-01
654.07 -15.13 -2.26% 84.03% 44.22B 2024-05-01
36.29 -2.34 -6.05% -8.02% 43.84B 2024-05-01
119.53 0.68 0.57% 11.09% 43.52B 2024-05-01
139.49 -2.03 -1.43% 13.74% 43.49B 2024-05-01
138.16 -0.84 -0.60% 45.82% 43.39B 2024-05-01
127.85 -1.76 -1.36% 22.03% 43.21B 2024-05-01
51.10 0.20 0.39% -7.98% 42.91B 2024-05-01
56.49 -0.01 -0.02% 35.76% 42.47B 2024-05-01
111.67 1.25 1.13% -15.02% 42.08B 2024-05-01
231.83 0.17 0.07% 24.91% 42.07B 2024-05-01
413.73 1.59 0.39% 36.73% 41.49B 2024-05-01
259.70 4.08 1.60% -27.30% 41.09B 2024-05-01
60.58 -4.50 -6.92% 1.15% 41.03B 2024-05-01
95.10 1.02 1.08% -19.76% 40.69B 2024-05-01
214.14 -0.10 -0.05% 12.96% 40.69B 2024-05-01
18.22 -0.06 -0.33% 9.23% 40.46B 2024-05-01
174.00 -0.47 -0.27% 19.51% 40.45B 2024-05-01
168.88 0.29 0.17% 15.23% 40.27B 2024-05-01
138.69 1.55 1.13% 3.10% 40.26B 2024-05-01
57.19 0.18 0.32% 6.33% 40.05B 2024-05-01
112.30 1.83 1.66% 34.43% 39.73B 2024-05-01
468.49 -23.92 -4.86% 0.24% 39.53B 2024-05-01
70.03 -0.47 -0.67% -21.32% 39.45B 2024-05-01
182.51 0.65 0.36% 15.67% 39.43B 2024-05-01
54.75 -0.63 -1.14% 10.74% 39.36B 2024-05-01
193.58 -0.17 -0.09% -29.43% 39.31B 2024-05-01
72.24 -0.75 -1.02% 5.49% 39.11B 2024-05-01
68.27 0.28 0.41% 25.60% 38.91B 2024-05-01
67.12 -0.77 -1.13% 26.33% 38.8B 2024-05-01
284.03 1.18 0.42% 21.08% 38.78B 2024-05-01
137.53 -2.25 -1.61% 102.82% 38.54B 2024-05-01
135.29 -5.94 -4.21% -5.33% 38.51B 2024-05-01
53.91 -0.22 -0.41% -11.10% 37.83B 2024-05-01
37.86 0.26 0.69% -11.06% 37.74B 2024-05-01
314.44 11.98 3.96% -41.01% 37.59B 2024-05-01
92.94 -0.35 -0.38% 62.77% 37.56B 2024-05-01
469.89 4.76 1.02% 0.30% 37.48B 2024-05-01
255.86 -2.50 -0.97% 52.19% 37.22B 2024-05-01
90.39 -1.18 -1.29% 20.92% 37.04B 2024-05-01
152.46 0.67 0.44% 34.87% 37.02B 2024-05-01
91.43 0.23 0.25% 5.99% 36.98B 2024-05-01
17.41 0.28 1.63% 0.87% 36.78B 2024-05-01
117.30 1.60 1.38% 11.36% 36.62B 2024-05-01
73.12 -1.11 -1.49% -3.54% 36.56B 2024-05-01
592.36 3.56 0.60% 61.24% 35.97B 2024-05-01
95.87 2.22 2.37% 26.10% 35.62B 2024-05-01
78.27 2.01 2.63% -3.11% 35.52B 2024-05-01
195.97 -5.14 -2.56% 45.11% 34.88B 2024-05-01
59.90 0.05 0.08% 10.37% 34.49B 2024-05-01
69.74 0.60 0.87% 11.03% 34.38B 2024-05-01
260.32 2.02 0.78% 46.65% 34.13B 2024-05-01
128.23 1.39 1.09% 1.64% 34.09B 2024-05-01
44.55 0.19 0.42% -29.99% 33.51B 2024-05-01
232.89 15.07 6.92% 23.24% 33.27B 2024-05-01
36.33 -1.16 -3.08% 21.67% 32.76B 2024-05-01
31.97 -0.67 -2.04% 16.87% 32.65B 2024-05-01
94.84 0.57 0.60% -3.78% 32.6B 2024-05-01
422.61 10.44 2.53% 37.39% 32.56B 2024-05-01
65.39 -0.34 -0.51% 10.12% 32.55B 2024-05-01
99.55 -0.43 -0.43% 8.28% 32.29B 2024-05-01
652.42 -18.95 -2.82% 39.37% 32.26B 2024-05-01
50.42 -0.83 -1.62% -0.57% 31.92B 2024-05-01
50.05 -0.08 -0.16% 44.93% 31.87B 2024-05-01
131.08 0.36 0.28% 25.41% 31.71B 2024-05-01
214.98 0.91 0.42% -8.30% 31.49B 2024-05-01
123.57 -3.30 -2.60% 29.77% 31.47B 2024-05-01
216.28 1.08 0.50% -30.07% 31.41B 2024-05-01
163.70 19.09 13.20% 68.47% 30.96B 2024-05-01
269.77 -1.06 -0.39% -3.32% 30.92B 2024-05-01
130.98 2.04 1.58% -6.17% 30.6B 2024-05-01
77.59 5.14 7.09% 19.31% 30.27B 2024-05-01
58.28 -0.38 -0.64% -25.09% 30.2B 2024-05-01
137.58 -1.72 -1.23% -37.53% 29.97B 2024-05-01
28.54 0.13 0.44% -12.72% 29.82B 2024-05-01
53.83 0.10 0.18% -22.11% 29.76B 2024-05-01
69.10 -1.19 -1.69% -11.78% 29.75B 2024-05-01
214.74 -27.22 -11.25% 27.93% 29.53B 2024-05-01
138.59 4.21 3.13% -8.35% 29.45B 2024-05-01
271.22 -1.98 -0.72% 13.50% 29.13B 2024-05-01
97.29 0.43 0.44% 36.48% 29.02B 2024-05-01
1,143.52 9.47 0.84% 54.59% 28.62B 2024-05-01
109.15 -13.46 -10.97% 8.36% 28.56B 2024-05-01
160.52 -0.55 -0.34% 66.03% 28.51B 2024-05-01
33.46 0.12 0.36% 1.04% 28.49B 2024-05-01
321.73 -3.66 -1.12% 4.18% 27.89B 2024-05-01
66.78 0.03 0.04% 48.53% 27.39B 2024-05-01
220.82 0.18 0.08% 10.78% 27.26B 2024-05-01
27.76 -0.37 -1.32% -7.84% 27.18B 2024-05-01
71.28 0.38 0.53% -2.74% 27.05B 2024-05-01
187.85 -1.78 -0.94% 5.39% 26.99B 2024-05-01
51.06 -0.48 -0.93% 13.16% 26.57B 2024-05-01
86.46 -0.41 -0.47% 15.13% 26.56B 2024-05-01
75.66 0.37 0.49% 18.48% 26.45B 2024-05-01
1,250.48 19.03 1.54% -16.77% 26.34B 2024-05-01
363.46 5.50 1.54% -0.73% 26.22B 2024-05-01
82.58 0.03 0.03% -13.30% 26.12B 2024-05-01
106.18 -1.59 -1.48% 9.44% 26.08B 2024-05-01
254.72 -10.53 -3.97% 11.97% 25.74B 2024-05-01
118.66 0.39 0.33% -23.30% 25.68B 2024-05-01
122.56 0.40 0.33% 41.61% 25.49B 2024-05-01
144.93 -3.05 -2.06% 1.76% 25.45B 2024-05-01
37.13 0.64 1.75% 51.49% 25.21B 2024-05-01
112.65 -1.35 -1.18% 55.90% 24.97B 2024-05-01
102.17 -0.85 -0.83% 24.05% 24.91B 2024-05-01
119.71 -0.58 -0.48% -16.29% 24.71B 2024-05-01
110.31 0.72 0.66% -0.90% 24.69B 2024-05-01
64.02 -0.44 -0.67% 2.58% 24.44B 2024-05-01
177.74 -1.71 -0.95% 22.80% 24.43B 2024-05-01
146.14 1.57 1.09% 24.48% 24.37B 2024-05-01
142.73 -0.09 -0.06% 14.98% 24.35B 2024-05-01
125.06 2.85 2.33% -14.77% 24.06B 2024-05-01
7,447.50 0.34 0% 26.52% 23.87B 2024-05-01
311.59 -2.01 -0.64% 41.49% 23.67B 2024-05-01
82.72 1.14 1.39% 27.42% 23.46B 2024-05-01
111.89 0.29 0.26% 70.10% 23.41B 2024-05-01
111.32 1.06 0.96% -0.25% 22.84B 2024-05-01
70.50 -0.49 -0.69% 106.99% 22.77B 2024-05-01
193.51 0.09 0.05% 34.21% 22.76B 2024-05-01
78.15 0.55 0.70% 42.91% 22.75B 2024-05-01
107.00 0.42 0.39% 0.54% 22.69B 2024-05-01
38.69 0.38 0.99% -0.17% 22.16B 2024-05-01
30.21 0.01 0.03% 3.96% 22.09B 2024-05-01
73.12 0.65 0.90% 4.03% 22B 2024-05-01
156.64 -0.50 -0.32% -8.38% 21.85B 2024-05-01
296.25 -5.89 -1.95% 43.05% 21.71B 2024-05-01
44.70 0.16 0.35% 6.90% 21.59B 2024-05-01
16.45 -0.59 -3.46% 15.40% 21.57B 2024-05-01
84.12 -0.54 -0.64% -12.52% 21.55B 2024-05-01
61.63 1.09 1.80% -19.37% 21.54B 2024-05-01
68.29 -1.35 -1.94% 30.42% 21.53B 2024-05-01
60.27 -0.38 -0.63% -1.11% 21.46B 2024-05-01
174.88 -2.84 -1.60% 39.59% 21.04B 2024-05-01
284.69 2.00 0.71% -7.22% 21.01B 2024-05-01
34.11 -0.16 -0.45% 1.37% 20.98B 2024-05-01
101.11 -1.13 -1.11% 58.75% 20.95B 2024-05-01
27.95 0.47 1.71% -1.95% 20.49B 2024-05-01
40.29 -0.10 -0.25% -14.29% 20.45B 2024-05-01
89.26 0.36 0.40% 31.74% 20.45B 2024-05-01
129.73 -0.41 -0.31% 25.78% 20.44B 2024-05-01
116.92 1.02 0.88% -2.20% 20.39B 2024-05-01
205.25 0.51 0.25% 8.00% 20.2B 2024-05-01
26.91 -0.45 -1.64% 10.70% 20.13B 2024-05-01
77.89 0.93 1.20% 33.37% 20.11B 2024-05-01
189.22 3.05 1.64% -23.39% 19.97B 2024-05-01
338.36 -3.25 -0.95% 13.71% 19.94B 2024-05-01
13.65 0.17 1.26% 32.48% 19.87B 2024-05-01
74.46 0.65 0.88% -16.44% 19.78B 2024-05-01
124.78 1.58 1.28% -36.06% 19.55B 2024-05-01
57.01 -0.84 -1.45% -19.91% 19.47B 2024-05-01
459.00 -3.15 -0.68% 21.06% 19.43B 2024-05-01
402.29 -2.57 -0.63% -24.23% 19.39B 2024-05-01
70.03 -0.98 -1.38% -30.83% 19.36B 2024-05-01
35.23 -0.34 -0.96% -12.40% 19.28B 2024-05-01
142.18 2.26 1.61% 76.38% 19B 2024-05-01
179.65 -0.33 -0.18% 29.50% 18.97B 2024-05-01
177.01 0.58 0.33% 0.35% 18.91B 2024-05-01
74.59 -1.55 -2.03% -15.64% 18.73B 2024-05-01
79.92 0.76 0.96% 12.11% 18.71B 2024-05-01
93.67 0.84 0.90% 2.89% 18.63B 2024-05-01
29.32 0.15 0.51% -2.43% 18.45B 2024-05-01
315.94 7.01 2.27% 6.02% 18.36B 2024-05-01
515.53 -12.80 -2.42% 65.63% 18.25B 2024-05-01
7.62 0.25 3.39% -39.99% 18.16B 2024-05-01
382.75 1.12 0.29% -7.32% 18.14B 2024-05-01
19.60 0.31 1.61% 9.84% 18.09B 2024-05-01
60.84 0.33 0.54% -1.06% 18.05B 2024-05-01
143.28 -0.20 -0.14% 25.22% 18.03B 2024-05-01
151.41 -2.04 -1.33% -0.28% 18.02B 2024-05-01
43.72 -0.54 -1.21% -7.33% 17.97B 2024-05-01
133.13 -1.52 -1.13% 42.78% 17.97B 2024-05-01
85.87 -0.02 -0.02% 46.64% 17.87B 2024-05-01
118.68 0.77 0.65% 5.68% 17.85B 2024-05-01
89.79 0.70 0.79% -6.04% 17.83B 2024-05-01
76.29 0.53 0.70% -12.98% 17.82B 2024-05-01
43.98 -0.03 -0.07% 59.68% 17.74B 2024-05-01
217.76 0.53 0.24% 25.61% 17.5B 2024-05-01
113.83 -2.66 -2.28% 23.31% 17.37B 2024-05-01
171.13 1.46 0.86% -22.00% 17.36B 2024-05-01
139.67 -8.24 -5.57% -16.72% 17.35B 2024-05-01
154.70 1.08 0.70% 51.62% 17.26B 2024-05-01
38.66 -1.52 -3.77% 17.76% 17.03B 2024-05-01
76.28 1.13 1.50% 29.24% 16.91B 2024-05-01
83.09 0.68 0.83% 7.87% 16.87B 2024-05-01
163.44 0.85 0.52% -7.38% 16.78B 2024-05-01
221.52 0.87 0.39% 7.15% 16.76B 2024-05-01
201.35 -0.33 -0.16% -12.33% 16.73B 2024-05-01
50.71 -0.75 -1.45% 13.88% 16.43B 2024-05-01
84.80 0.20 0.24% 25.83% 16.26B 2024-05-01
112.05 0.70 0.63% -1.05% 16.15B 2024-05-01
14.48 -0.35 -2.36% 53.17% 16.14B 2024-05-01
34.70 0.54 1.58% 20.40% 15.94B 2024-05-01
370.05 3.57 0.97% -3.13% 15.93B 2024-05-01
419.39 2.33 0.56% 5.35% 15.91B 2024-05-01
245.57 -0.82 -0.33% 13.08% 15.79B 2024-05-01
309.26 -4.47 -1.42% 7.59% 15.76B 2024-05-01
174.26 1.29 0.74% 30.48% 15.61B 2024-05-01
73.72 1.02 1.40% 121.18% 15.6B 2024-05-01
72.09 -1.46 -1.98% -1.52% 15.53B 2024-05-01
25.69 -0.27 -1.04% -14.25% 15.33B 2024-05-01
100.95 0.02 0.02% 27.85% 15.32B 2024-05-01
137.51 -0.69 -0.50% -0.43% 15.21B 2024-05-01
130.56 0.38 0.29% -13.08% 15.17B 2024-05-01
26.09 -0.79 -2.92% 14.73% 15.16B 2024-05-01
17.36 -0.40 -2.25% -48.18% 14.98B 2024-05-01
68.62 0.24 0.34% 28.67% 14.97B 2024-05-01
261.01 2.64 1.02% 19.77% 14.86B 2024-05-01
30.75 -0.04 -0.11% -20.04% 14.67B 2024-05-01
78.04 -1.15 -1.45% 5.37% 14.64B 2024-05-01
90.29 -16.53 -15.47% -14.34% 14.63B 2024-05-01
101.01 -0.64 -0.63% 10.82% 14.6B 2024-05-01
105.16 -3.67 -3.37% -31.21% 14.59B 2024-05-01
58.58 -1.49 -2.48% 24.88% 14.52B 2024-05-01
47.64 -0.21 -0.43% -26.27% 14.52B 2024-05-01
267.96 0.53 0.20% 2.24% 14.16B 2024-05-01
118.93 -1.50 -1.25% -31.41% 13.99B 2024-05-01
91.84 0.52 0.57% 7.43% 13.92B 2024-05-01
359.77 -2.60 -0.72% 3.71% 13.7B 2024-05-01
11.63 0.05 0.43% 27.47% 13.7B 2024-05-01
14.72 0.24 1.66% 51.54% 13.67B 2024-05-01
234.84 -0.17 -0.07% -13.24% 13.54B 2024-05-01
45.57 -0.14 -0.31% -16.47% 13.5B 2024-05-01
18.81 -0.07 -0.37% 17.71% 13.29B 2024-05-01
18.88 0.27 1.45% -10.86% 13.21B 2024-05-01
79.11 0.04 0.05% 36.75% 13.02B 2024-05-01
9.89 0.95 10.64% -9.47% 12.92B 2024-05-01
50.37 0.58 1.17% -7.65% 12.86B 2024-05-01
19.96 -0.20 -0.97% 17.87% 12.81B 2024-05-01
18.16 0.26 1.45% -19.65% 12.68B 2024-05-01
39.70 0.26 0.66% -13.60% 12.66B 2024-05-01
102.57 0.15 0.15% -20.32% 12.64B 2024-05-01
28.09 0.21 0.74% 0.64% 12.56B 2024-05-01
18.48 -0.19 -1.02% -0.27% 12.53B 2024-05-01
37.49 -0.64 -1.68% -6.71% 12.38B 2024-05-01
47.91 -0.07 -0.15% 63.40% 12.35B 2024-05-01
139.79 0.97 0.70% 58.24% 12.2B 2024-05-01
82.86 0.10 0.12% 18.14% 12.2B 2024-05-01
53.06 0.62 1.18% -13.64% 12.05B 2024-05-01
82.30 -1.08 -1.30% -26.14% 12.03B 2024-05-01
22.75 -0.10 -0.44% -9.79% 12.03B 2024-05-01
35.31 0.30 0.86% 9.24% 12.03B 2024-05-01
113.55 -1.22 -1.06% -28.45% 12.02B 2024-05-01
52.97 0.96 1.84% -24.29% 11.99B 2024-05-01
170.15 -1.82 -1.06% -45.96% 11.9B 2024-05-01
162.52 -0.10 -0.06% 1.60% 11.89B 2024-05-01
232.68 3.98 1.74% 23.11% 11.73B 2024-05-01
73.44 10.21 16.14% -8.44% 11.66B 2024-05-01
30.51 0.12 0.39% -14.39% 11.55B 2024-05-01
43.18 0.04 0.09% -25.69% 11.45B 2024-05-01
170.31 -0.10 -0.06% 18.32% 11.36B 2024-05-01
57.14 -0.28 -0.48% -12.20% 11.31B 2024-05-01
34.90 0.08 0.23% 16.80% 11.29B 2024-05-01
94.73 0.35 0.37% 17.81% 11.16B 2024-05-01
277.13 0.07 0.03% 40.87% 11B 2024-05-01
59.11 -0.15 -0.24% -1.48% 10.94B 2024-05-01
112.16 -4.88 -4.17% 20.81% 10.94B 2024-05-01
185.99 -2.31 -1.23% -35.59% 10.89B 2024-05-01
98.63 -1.23 -1.23% -9.77% 10.8B 2024-05-01
67.30 -0.66 -0.96% -5.65% 10.65B 2024-05-01
121.04 -0.21 -0.17% 10.43% 10.56B 2024-05-01
92.78 1.10 1.20% -19.74% 10.43B 2024-05-01
163.61 -0.18 -0.11% 45.43% 10.39B 2024-05-01
56.10 0.29 0.52% 15.15% 10.13B 2024-05-01
210.87 2.43 1.17% -21.52% 9.92B 2024-05-01
43.79 -1.60 -3.53% 26.56% 9.9B 2024-05-01
29.86 -1.47 -4.69% -31.10% 9.75B 2024-05-01
57.74 -3.67 -5.98% -9.01% 9.55B 2024-05-01
59.16 -2.78 -4.49% 15.52% 9.45B 2024-05-01
74.91 1.34 1.81% -4.51% 9.26B 2024-05-01
30.49 -1.01 -3.19% -11.26% 9.24B 2024-05-01
174.56 0.48 0.28% 44.48% 9.16B 2024-05-01
39.43 -0.48 -1.20% -0.88% 9.16B 2024-05-01
166.62 1.66 1.00% 24.10% 9.09B 2024-05-01
68.81 -0.54 -0.77% -14.51% 8.86B 2024-05-01
13.58 0.07 0.48% -1.38% 8.75B 2024-05-01
104.25 0.13 0.12% 8.36% 8.71B 2024-05-01
31.16 0.31 0.99% -9.92% 8.46B 2024-05-01
60.35 -0.93 -1.51% 2.91% 8.35B 2024-05-01
72.09 1.04 1.46% -30.95% 8.33B 2024-05-01
69.68 0.98 1.43% -29.76% 8.19B 2024-05-01
36.32 0.54 1.51% -18.53% 7.87B 2024-05-01
127.49 -8.70 -6.39% 24.02% 7.87B 2024-05-01
273.86 4.53 1.68% -39.67% 7.78B 2024-05-01
32.93 0.15 0.46% -30.39% 7.67B 2024-05-01
206.20 5.84 2.91% -35.37% 7.64B 2024-05-01
115.07 -0.26 -0.23% 13.85% 7.34B 2024-05-01
69.20 0.09 0.13% -2.49% 7.32B 2024-05-01
57.70 -1.35 -2.29% -50.44% 7.28B 2024-05-01
79.48 3.31 4.35% -26.04% 7.15B 2024-05-01
12.26 0.86 7.55% -47.72% 7.08B 2024-05-01
16.13 -2.77 -14.68% 12.21% 7.01B 2024-05-01
28.87 0.18 0.61% -4.81% 6.83B 2024-05-01
51.28 1.14 2.27% 37.78% 6.74B 2024-05-01
14.35 0.14 0.95% -12.61% 6.46B 2024-05-01
30.15 0.14 0.45% -28.38% 6.25B 2024-05-01
41.83 0.94 2.29% 74.87% 6.13B 2024-05-01
42.19 -0.84 -1.95% -2.73% 5.34B 2024-05-01
94.55 -0.49 -0.52% -31.98% 5.17B 2024-05-01
18.83 0.20 1.07% -21.74% 4.78B 2024-05-01
12.18 -0.28 -2.25% -44.10% 4.71B 2024-05-01
24.57 0.02 0.06% 43.57% 4.68B 2024-05-01
32.11 0.54 1.71% -24.77% 4.67B 2024-05-01
73.04 0.16 0.22% -41.15% 4.38B 2024-05-01
19.20 -0.31 -1.59% -18.49% 3.56B 2024-05-01
58.05 -0.67 -1.13% -78.97% 3.37B 2024-05-01
가격 일 년 날짜
US30 38079 87.37 0.23% 13.96% 2024-05-02
US400 2864 3.24 0.11% 16.70% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01
US500 5046 -17.31 -0.34% 23.35% 2024-05-02
US100 17451 -122.14 -0.70% 33.93% 2024-05-02
USVIX 15 -0.26 -0.26% -2.39% 2024-05-01