S&P 500

SPX

3010

매일 변경:

4.35 0.14%

연간 변경:

2.77%


가격
221.94 0.98 0.44% 1.85%
1,804.58 -16.92 -0.93% -6.98%
140.50 -0.57 -0.40% 23.32%
1,235.40 -3.31 -0.27% 4.52%
190.93 0.79 0.42% 15.41%
120.12 0.74 0.62% 1.97%
131.58 1.47 1.13% -7.93%
72.22 -0.11 -0.15% -15.13%
176.18 0.22 0.13% 17.57%
29.96 0.14 0.47% -3.39%
117.36 0.25 0.21% 22.51%
36.89 0.38 1.04% -16.24%
49.02 0.11 0.22% -10.91%
234.13 1.28 0.55% -12.18%
229.35 1.26 0.55% 8.47%
124.46 0.80 0.65% 2.90%
275.70 0.60 0.22% 24.50%
49.44 0.25 0.51% 2.03%
60.10 0.12 0.20% 10.29%
51.66 0.09 0.17% 11.04%
380.82 -3.62 -0.94% 2.31%
122.43 0.53 0.43% 42.93%
53.98 0.61 1.14% 5.64%
54.48 -0.04 -0.07% 17.05%
85.14 1.17 1.39% 19.73%
132.24 -1.06 -0.80% 19.31%
175.46 -1.48 -0.84% -33.30%
271.11 -15.49 -5.40% -24.90%
134.99 -0.60 -0.44% 17.52%
72.22 0.95 1.33% -22.03%
87.77 0.07 0.08% 3.19%
143.23 0.26 0.18% -5.06%
198.04 2.39 1.22% -3.45%
111.34 0.33 0.30% 13.95%
278.00 -3.26 -1.16% 6.81%
211.12 0.60 0.29% 28.68%
83.57 0.34 0.41% 21.12%
72.35 0.79 1.10% -12.39%
167.44 0.37 0.22% -22.56%
167.67 0.90 0.54% 0.27%
166.68 -0.43 -0.26% 1.29%
194.51 0.38 0.20% 11.68%
40.37 0.25 0.62% -35.46%
115.74 1.39 1.22% 9.56%
137.80 0.27 0.20% -2.93%
9.45 0.03 0.32% -22.60%
78.33 0.10 0.13% 6.44%
285.60 -5.04 -1.73% 15.31%
128.47 -0.36 -0.28% 16.80%
120.45 1.38 1.16% 1.67%
298.26 3.01 1.02% 22.57%
392.87 -0.56 -0.14% 17.01%
66.66 0.70 1.06% -11.74%
117.74 -0.05 -0.04% 6.20%
112.71 0.84 0.75% -3.64%
130.08 -0.04 -0.03% -16.74%
55.73 -0.07 -0.13% 1.18%
215.93 0.70 0.33% -8.21%
37.50 -0.26 -0.69% -38.72%
44.41 0.39 0.89% -10.26%
32.02 -0.02 -0.06% -27.67%
64.33 0.70 1.10% -19.09%
224.73 0.83 0.37% 32.76%
91.37 -0.19 -0.21% 59.26%
147.20 1.45 0.99% 36.23%
80.53 -1.08 -1.32% -32.54%
55.54 0.97 1.78% -23.95%
255.40 3.61 1.43% -6.85%
255.45 -0.93 -0.36% -2.30%
43.15 0.23 0.54% -16.69%
55.89 -0.57 -1.01% -48.98%
160.36 1.01 0.63% 6.55%
534.79 5.34 1.01% -4.73%
221.45 0.40 0.18% 27.18%
141.01 0.01 0.01% -1.88%
226.61 -0.46 -0.20% 52.45%
68.85 -1.94 -2.74% -6.30%
54.87 -0.17 -0.31% 24.82%
150.79 -1.66 -1.09% -39.41%
45.71 -0.07 -0.15% -42.49%
187.71 -0.42 -0.22% -8.11%
198.57 -0.76 -0.38% -2.34%
269.22 -0.80 -0.30% 22.23%
94.91 0.42 0.44% 19.04%
372.38 -3.20 -0.85% 21.44%
156.30 1.68 1.09% -13.36%
103.45 0.46 0.45% -6.23%
194.65 1.73 0.90% 35.72%
180.08 -2.52 -1.38% -2.19%
83.49 -0.06 -0.07% -26.08%
166.20 1.76 1.07% 8.84%
65.18 0.01 0.02% -16.38%
58.25 0.36 0.62% 6.61%
47.87 0.02 0.04% -1.74%
37.67 -0.11 -0.29% 6.73%
125.51 -0.02 -0.02% -5.42%
280.58 2.17 0.78% -16.95%
108.05 0.18 0.17% 22.37%
197.45 0.95 0.48% 24.04%
80.78 -0.14 -0.17% 14.12%
178.96 2.82 1.60% -0.62%
128.48 -1.07 -0.83% -1.86%
125.66 2.42 1.96% 39.20%
60.98 -0.08 -0.13% 41.09%
93.35 -0.18 -0.19% 19.69%
550.91 1.13 0.21% 17.42%
89.72 0.71 0.80% -13.77%
102.15 -0.09 -0.09% 19.33%
85.03 0.01 0.01% 26.05%
295.51 9.36 3.27% -24.26%
76.02 0.24 0.32% 7.54%
87.98 0.52 0.59% 13.70%
206.87 -0.47 -0.23% -4.66%
48.22 0.42 0.88% 10.70%
88.84 0.47 0.53% -14.99%
18.77 0.02 0.11% -27.78%
59.00 -0.31 -0.52% 1.51%
20.80 0.13 0.63% 15.27%
134.94 0.87 0.65% 15.72%
52.77 -0.02 -0.04% 2.74%
115.24 0.51 0.44% 26.04%
55.06 1.30 2.42% -32.79%
51.92 0.24 0.46% 31.11%
78.44 0.05 0.06% 7.48%
84.52 0.01 0.01% -4.89%
194.14 0.03 0.02% 25.08%
9.24 0.14 1.54% -3.10%
222.30 0.02 0.01% 30.23%
108.34 -0.27 -0.25% 10.91%
20.57 -0.35 -1.67% -49.45%
52.58 0.02 0.04% 9.86%
133.32 -0.58 -0.43% 20.68%
87.21 0.15 0.17% -5.31%
219.08 3.97 1.85% 43.88%
54.88 -0.20 -0.36% -13.48%
251.17 0.78 0.31% 22.36%
147.72 0.78 0.53% 9.88%
108.49 0.13 0.12% 6.69%
93.15 -0.03 -0.03% 33.53%
116.14 0.26 0.22% 22.87%
99.30 -0.39 -0.39% -14.33%
153.63 0.25 0.16% 1.14%
215.81 -0.76 -0.35% 23.79%
44.20 0.17 0.39% 19.95%
105.12 0.21 0.20% 29.20%
60.87 -0.23 -0.38% -31.40%
24.71 -0.10 -0.40% -11.24%
40.63 0.23 0.57% 18.77%
94.22 -0.16 -0.17% 4.03%
58.96 0.17 0.29% -1.44%
141.64 0.83 0.59% 23.24%
134.62 -1.23 -0.90% -22.15%
28.00 0.40 1.45% -21.88%
158.30 1.60 1.02% 44.55%
106.05 0.38 0.36% -13.05%
114.28 0.18 0.16% 28.13%
94.32 0.08 0.08% -0.92%
75.40 0.31 0.41% 9.12%
41.14 0.24 0.59% -18.29%
401.59 11.66 2.99% 16.65%
111.93 -1.06 -0.94% -15.30%
119.94 -0.75 -0.62% 3.61%
115.83 -0.17 -0.15% 3.83%
83.92 0.18 0.21% 5.04%
83.08 0.58 0.70% 10.09%
147.66 1.96 1.35% 9.32%
54.45 0.06 0.11% 22.43%
61.76 0.04 0.06% 18.59%
85.13 -0.38 -0.44% 25.62%
123.85 -0.12 -0.10% 19.18%
63.90 0.16 0.25% -12.78%
27.77 -0.02 -0.07% -16.14%
178.80 0.93 0.52% -6.10%
86.78 0.74 0.86% 16.26%
70.78 0.43 0.61% -2.36%
63.74 -0.82 -1.27% 29.21%
157.34 0.38 0.24% -6.64%
238.33 1.47 0.62% 53.43%
95.48 -0.30 -0.31% -10.10%
64.33 0.07 0.11% 35.57%
25.73 -0.09 -0.35% -12.81%
11.42 -0.78 -6.39% -75.62%
91.83 -0.05 -0.05% 18.43%
142.62 -0.42 -0.29% -7.56%
78.55 0.48 0.61% 11.17%
54.49 0.06 0.11% -37.17%
72.44 -0.19 -0.26% 5.90%
87.65 -0.52 -0.59% 43.10%
17.78 -0.27 -1.50% -14.64%
153.57 0.12 0.08% 47.21%
67.79 0.20 0.30% -15.73%
66.15 0.57 0.87% -5.89%
42.87 -0.09 -0.21% 7.23%
167.99 -0.48 -0.28% 33.21%
25.80 -0.16 -0.62% -36.26%
148.16 0.87 0.59% -1.07%
41.06 0.31 0.76% -23.99%
16.10 -0.02 -0.12% -17.05%
1,158.76 0.97 0.08% 50.72%
93.68 0.20 0.21% 39.28%
52.99 0.27 0.51% -17.62%
10.63 0.18 1.72% -27.93%
31.52 -0.02 -0.06% 6.27%
112.50 0.76 0.68% 32.28%
292.92 0.76 0.26% -18.35%
97.58 -6.04 -5.83% 23.91%
135.34 0.86 0.64% 0.08%
132.00 0.13 0.10% 20.77%
21.01 0.01 0.05% -46.09%
191.67 0.58 0.30% 20.22%
85.84 1.21 1.43% -4.62%
72.43 -0.06 -0.08% 27.09%
13.13 0.09 0.69% -39.89%
27.89 -0.06 -0.21% -5.43%
28.24 -0.06 -0.21% -35.21%
90.24 0.03 0.03% 12.72%
92.60 0.11 0.12% 12.00%
47.60 -0.51 -1.06% 29.10%
25.71 -0.05 -0.19% -44.69%
60.77 0.13 0.21% 19.45%
51.42 -0.01 -0.02% -28.22%
31.94 -0.08 -0.25% 118.69%
61.87 -0.78 -1.25% 1.70%
173.34 2.23 1.30% 0.80%
14.41 -0.06 -0.41% -9.57%
160.69 0.66 0.41% 23.38%
32.45 0.05 0.15% -45.04%
22.46 -0.43 -1.88% -47.89%
57.16 0.26 0.46% -3.95%
54.11 0.32 0.59% 8.24%
80.27 0.03 0.04% -12.36%
75.74 0.12 0.16% 32.34%
51.16 0.29 0.57% 20.83%
158.29 1.07 0.68% 51.59%
39.70 0.31 0.79% 25.93%
325.19 -3.22 -0.98% 32.54%
92.30 0.96 1.05% -27.08%
51.14 -0.14 -0.27% -1.97%
77.85 -0.65 -0.83% 10.52%
17.18 -0.09 -0.52% -19.42%
24.63 -0.30 -1.20% -15.26%
78.63 -0.03 -0.04% 22.59%
26.49 -0.18 -0.67% -16.69%
230.60 1.90 0.83% 17.35%
23.26 -0.04 -0.17% -23.68%
150.07 -0.23 -0.15% 31.74%
61.41 0.52 0.85% -12.03%
24.38 0.38 1.58% -21.82%
77.92 -0.47 -0.60% -4.29%
106.68 0.96 0.91% -0.84%
98.28 1.26 1.30% -3.46%
111.75 0.27 0.24% -18.18%
115.16 0.08 0.07% 39.91%
101.86 -0.76 -0.74% 13.35%
45.27 0.20 0.44% -17.69%
62.94 0.16 0.25% -15.80%
120.11 -0.57 -0.47% 6.27%
52.61 -0.33 -0.62% 6.74%
128.88 3.78 3.02% -23.67%
73.15 0.78 1.08% -26.73%
85.55 0.06 0.07% 21.45%
119.32 -1.60 -1.32% 11.05%
55.85 0.81 1.47% -13.69%
123.83 -0.40 -0.32% -33.51%
85.67 -0.64 -0.74% 9.81%
25.19 -0.02 -0.08% -22.17%
24.00 0.02 0.08% 14.97%
99.29 0.32 0.32% 10.40%
74.53 -0.06 -0.08% 0.93%
49.42 0.62 1.27% -36.51%
121.44 -1.42 -1.16% -13.58%
20.95 -0.62 -2.87% -35.16%
107.28 -0.36 -0.33% -2.66%
89.65 0.39 0.44% 21.79%
11.50 -0.01 -0.09% -76.18%
35.06 0.11 0.31% 33.03%
90.69 0.30 0.33% 0.90%
138.14 -0.06 -0.04% -29.32%
132.72 0.42 0.32% 12.37%
150.66 0.65 0.43% 18.91%
60.58 -0.72 -1.17% -13.96%
95.14 -0.71 -0.74% -30.35%
91.68 -0.40 -0.43% 1.90%
92.07 -0.17 -0.18% 19.32%
38.98 0.03 0.08% 8.76%
17.66 0.12 0.68% -36.43%
87.62 0.88 1.01% -38.91%
87.30 1.20 1.39% -9.63%
15.66 -0.06 -0.38% -56.48%
155.29 0.15 0.10% -17.85%
117.08 1.12 0.97% 4.16%
23.84 -0.03 -0.13% -19.89%
32.72 0.57 1.77% -46.81%
44.55 -0.03 -0.07% -15.18%
32.09 -0.06 -0.19% -9.71%
17.86 0.01 0.03% -17.98%
22.75 0.01 0.04% -16.39%
114.39 0.32 0.28% 1.48%
17.08 0.14 0.83% -30.06%
50.45 -0.37 -0.73% -45.31%
16.07 0.12 0.75% 15.68%
29.52 0.08 0.27% 17.47%
21.33 0.01 0.05% -8.10%
18.45 -0.44 -2.33% 1.60%
55.22 0.59 1.08% -22.87%
96.95 0.69 0.72% 25.30%
53.25 0.01 0.02% -13.56%
101.79 -0.52 -0.51% 11.98%
29.87 0.31 1.05% -26.34%
22.64 -0.07 -0.31% 19.47%
19.16 0.20 1.05% -35.90%
50.68 0.78 1.56% 31.50%
82.02 0.36 0.44% -17.44%
20.54 -0.37 -1.77% -65.40%
149.83 1.26 0.85% 21.20%
32.68 0.35 1.08% -42.60%
21.71 -0.23 -1.05% -50.37%
37.14 -0.48 -1.28% -17.16%
14.05 -0.19 -1.33% 11.29%
86.18 -0.63 -0.73% -40.95%
43.10 0.09 0.21% -35.84%
35.54 0.75 2.16% -20.74%
35.57 0.11 0.31% 35.63%
39.83 -0.46 -1.14% -19.92%
47.75 0.09 0.19% -13.81%
20.26 0.04 0.20% 20.45%
30.32 0.12 0.40% 8.27%
51.46 -0.02 -0.04% 18.00%
127.09 0.86 0.68% 20.81%
14.56 0.07 0.48% -22.03%
5.83 -0.02 -0.34% -56.86%
41.46 0.15 0.36% -0.58%
15.96 -0.33 -2.03% -11.28%
41.21 -0.07 -0.17% -9.54%
11.46 -0.05 -0.43% -30.67%
23.10 0.28 1.23% -28.13%
13.66 0.13 0.96% -44.80%
23.65 -0.10 -0.42% -8.79%
49.92 0.05 0.10% -18.82%
67.19 1.44 2.19% 33.58%
37.73 -0.15 -0.40% 9.36%
24.31 0.39 1.63% -40.24%
31.88 -0.17 -0.53% -18.92%
4.69 -0.31 -6.20% -73.71%
52.26 0.18 0.35% -29.40%
50.44 -0.27 -0.53% 13.07%
13.38 0.07 0.53% -7.28%
20.83 0.42 2.06% -27.16%
3.50 0.14 4.17% -78.32%
10.00 -0.21 -2.06% -49.39%
2.02 -0.01 -0.49% -64.69%
14.65 -1.14 -7.22% -59.07%
25.22 0.05 0.20% -10.28%
4.13 0.01 0.24% -62.25%
38.63 -0.44 -1.13% 19.60%
9.77 -0.22 -2.20% -48.98%
2.50 -0.03 -1.19% -91.60%
7.39 -0.46 -5.86% -59.85%
17.59 0.10 0.57% -31.15%
4.45 0.02 0.45% 3.49%
1.87 0.01 0.54% -72.58%
4.62 0.18 4.05% -72.00%
4.38 0.02 0.46% -41.87%
12.25 0.25 2.08% -45.53%
10.85 0.01 0.09% 5.08%
0.97 -0.12 -11.00% -85.28%
315,000.00 -2,030.00 -0.64% -3.81%
37.15 0.39 1.06% 24.21%
69.73 -0.36 -0.51% -6.78%
46.68 -0.26 -0.55% 23.51%
153.60 0.83 0.54% -2.67%
287.83 -4.60 -1.57% 22.64%
50.07 0.21 0.42% -18.92%
59.97 -0.04 -0.07% -20.42%
443.98 0.82 0.19% -8.85%
235.62 0.45 0.19% -30.90%
98.95 0.28 0.28% 12.09%
158.50 -0.99 -0.62% 13.27%
70.95 0.20 0.28% 2.71%
211.95 -4.22 -1.95% 21.53%
43.06 0.16 0.37% 13.83%
46.98 -0.02 -0.04% -11.91%
49.82 -0.66 -1.31% 43.16%
164.71 4.27 2.66% -18.19%
155.87 -1.43 -0.91% 19.29%
141.24 0.69 0.49% 25.69%
48.38 -0.46 -0.94% -27.74%
93.27 -0.63 -0.67% -6.02%
63.47 -0.04 -0.06% -17.73%
569.03 8.03 1.43% 47.01%
356.53 -3.10 -0.86% 15.09%
210.76 -0.55 -0.26% 14.46%
162.02 -0.33 -0.20% 7.41%
163.01 -0.57 -0.35% -17.24%
12.81 0.01 0.08% -43.22%
251.42 1.75 0.70% 18.69%
42.39 -0.99 -2.28% -14.81%
67.68 0.11 0.16% 5.28%
83.23 -0.14 -0.17% 19.51%
154.21 -1.59 -1.02% 1.54%
130.03 -0.41 -0.31% 5.26%
29.56 0.12 0.41% -10.21%
48.02 0.14 0.29% -12.88%
141.34 -0.28 -0.20% 5.86%
66.00 -0.92 -1.37% -30.29%
74.28 -0.23 -0.31% 67.34%
96.45 -0.27 -0.28% -12.65%
29.66 0.16 0.54% -20.70%
62.85 0.22 0.35% 27.99%
85.60 -1.19 -1.37% -11.75%
130.72 -0.19 -0.15% -47.24%
63.15 0.28 0.45% -26.48%
832.09 -2.88 -0.34% 73.34%
114.30 -0.25 -0.22% 44.70%
50.01 -0.64 -1.26% -6.17%
30.04 0.07 0.23% 7.32%
268.69 0.45 0.17% 37.47%
46.61 0.03 0.06% 15.66%
41.05 -0.43 -1.04% 6.36%
18.17 -0.16 -0.87% -20.66%
54.30 -1.02 -1.84% -26.52%
37.03 -0.54 -1.44% -19.80%
1.64 0.05 3.14% -63.47%
7.89 -0.47 -5.62% -46.31%
133.27 -1.29 -0.96% 36.23%
가격
S&P MidCap 400 1954 5.01 0.26% -4.25%
NASDAQ 100 7888 -13.32 -0.17% 4.74%
Dow Jones 27140 47.38 0.17% 1.48%
Russell 2000 1567 6.36 0.41% -8.44%
S&P VIX 13 -0.55 -0.55% 1.82%
S&P 500 3010 4.35 0.14% 2.77%