US500 - 주가

실제
6,002.85
매일 변경
61.05 1.03%
매월
2.71%
매년
11.98%
Q2 예상
5,949.95

가격 일 년 MCap 날짜
141.75 1.87 1.34% 17.22% 3.46T 2025-06-06
470.37 3.30 0.71% 10.88% 3.24T 2025-06-06
204.23 3.84 1.92% 3.75% 3.1T 2025-06-06
213.68 5.92 2.85% 15.90% 2T 2025-06-06
697.99 14.33 2.10% 41.61% 1.51T 2025-06-06
246.96 -12.95 -4.98% 75.42% 1.16T 2025-06-06
174.93 5.19 3.06% -0.59% 941.61B 2025-06-06
295.67 10.46 3.67% 66.48% 920.72B 2025-06-06
97.45 -0.29 -0.30% 47.94% 785.26B 2025-06-06
762.94 -6.91 -0.90% -11.97% 782.01B 2025-06-09
265.79 4.21 1.61% 32.93% 727.67B 2025-06-06
370.44 3.73 1.02% 32.86% 700.71B 2025-06-06
493.70 5.71 1.17% 20.19% 691.8B 2025-06-06
590.22 5.57 0.95% 31.16% 522.78B 2025-06-06
1,242.32 -7.56 -0.60% 93.57% 504.04B 2025-06-06
1,015.05 5.23 0.52% 19.99% 450.58B 2025-06-06
104.29 2.56 2.52% -7.54% 409.84B 2025-06-06
155.03 1.61 1.05% 5.42% 373.73B 2025-06-06
164.06 1.49 0.92% -1.81% 373.73B 2025-06-06
303.25 7.89 2.67% -38.18% 369.37B 2025-06-06
367.57 -1.37 -0.37% 12.34% 365.35B 2025-06-06
175.31 1.11 0.64% 40.91% 358.02B 2025-06-09
189.90 2.76 1.47% 12.02% 350.71B 2025-06-06
45.01 0.68 1.53% 12.95% 314.28B 2025-06-06
71.36 0.49 0.69% 11.71% 309.16B 2025-06-06
245.95 1.26 0.51% 36.71% 296.28B 2025-06-06
127.72 7.81 6.51% 447.92% 273.66B 2025-06-06
181.68 0.07 0.04% 75.23% 269.42B 2025-06-06
66.11 1.53 2.37% 44.25% 263.3B 2025-06-06
274.64 7.94 2.98% 13.45% 262.83B 2025-06-06
140.21 3.43 2.51% -10.13% 248.77B 2025-06-06
133.62 0 0% 24.14% 230.4B 2025-06-06
268.88 2.23 0.84% 60.38% 228.78B 2025-06-06
307.41 -1.23 -0.40% 19.98% 228.36B 2025-06-06
255.75 4.11 1.63% 57.94% 226.29B 2025-06-06
472.71 2.45 0.52% 8.90% 217.91B 2025-06-06
771.45 5.41 0.71% 34.38% 214.86B 2025-06-06
78.94 1.40 1.81% -39.57% 209.93B 2025-06-06
113.96 1.58 1.41% 12.18% 206.23B 2025-06-06
1,030.85 13.61 1.34% 47.26% 200.62B 2025-06-06
28.10 0.35 1.26% 55.25% 197.06B 2025-06-06
131.92 1.37 1.05% 35.61% 195.61B 2025-06-06
302.73 6.87 2.32% 30.13% 195.04B 2025-06-06
317.51 2.49 0.79% 10.13% 191.7B 2025-06-06
557.06 -0.51 -0.09% 33.31% 188.55B 2025-06-06
43.84 0.60 1.39% 7.03% 184.32B 2025-06-06
614.50 9.05 1.49% 34.95% 182.27B 2025-06-06
130.08 0.06 0.05% -21.61% 181.42B 2025-06-09
85.60 1.02 1.21% 24.18% 178.18B 2025-06-06
116.58 0.37 0.32% -27.23% 171.82B 2025-06-09
138.92 -0.20 -0.14% 28.51% 171.23B 2025-06-06
5,570.52 13.52 0.24% 45.51% 168.84B 2025-06-05
140.38 2.73 1.98% 17.92% 166.29B 2025-06-06
279.18 -0.59 -0.21% 31.45% 165.28B 2025-06-06
519.08 3.55 0.69% 21.05% 162.9B 2025-06-06
401.95 4.23 1.06% -30.80% 161.6B 2025-06-06
353.48 4.72 1.35% 7.60% 156.77B 2025-06-06
149.26 1.92 1.30% -27.76% 155.63B 2025-06-06
416.90 1.80 0.43% -10.45% 153.08B 2025-06-06
102.07 -0.57 -0.55% 32.29% 152.86B 2025-06-06
287.10 0.09 0.03% -6.55% 150.93B 2025-06-05
192.43 2.19 1.15% -1.62% 149.94B 2025-06-06
88.29 1.20 1.38% 19.44% 147.42B 2025-06-06
128.52 1.21 0.95% 19.48% 146.47B 2025-06-06
384.12 1.48 0.39% 9.95% 145.11B 2025-06-06
196.13 4.20 2.19% -25.45% 143.84B 2025-06-06
989.80 6.21 0.63% 28.73% 143.6B 2025-06-06
519.77 9.45 1.85% 40.80% 141.16B 2025-06-06
228.78 2.11 0.93% 9.50% 139.73B 2025-06-06
211.01 1.86 0.89% 10.73% 138.82B 2025-06-06
166.80 2.86 1.74% -24.82% 135.72B 2025-06-06
72.18 0.81 1.13% -4.26% 135.65B 2025-06-06
23.36 0.27 1.17% -18.21% 135.11B 2025-06-06
223.39 2.95 1.34% -2.10% 133.54B 2025-06-06
78.33 1.76 2.30% 26.77% 132.84B 2025-06-06
34.71 0.52 1.52% -10.98% 132.25B 2025-06-06
450.75 7.26 1.64% -6.78% 130.13B 2025-06-06
225.35 -2.11 -0.93% 3.95% 128.94B 2025-06-06
112.41 2.07 1.88% 73.77% 128.14B 2025-06-06
197.04 2.92 1.50% 33.53% 127.33B 2025-06-05
76.38 1.53 2.04% 30.83% 125.45B 2025-06-06
326.96 0.93 0.29% 29.73% 123.71B 2025-06-06
331.81 5.42 1.66% 6.00% 122.57B 2025-06-06
293.98 2.98 1.02% 9.98% 115.89B 2025-06-06
462.94 2.38 0.52% 35.32% 114.03B 2025-06-05
481.55 4.19 0.88% 2.46% 113.26B 2025-06-06
87.18 1.93 2.26% -22.01% 112.77B 2025-06-06
230.14 1.53 0.67% 9.60% 111.84B 2025-06-06
222.43 4.70 2.16% -5.26% 110.34B 2025-06-06
485.00 0.69 0.14% 199.23% 109.13B 2025-06-06
97.26 2.20 2.31% 31.00% 108.99B 2025-06-06
59.25 -0.10 -0.17% 26.90% 107.53B 2025-06-06
87.38 0.45 0.52% 4.00% 105.62B 2025-06-06
166.71 1.33 0.80% 10.10% 105.58B 2025-06-06
212.57 -3.42 -1.58% 9.40% 104.42B 2025-06-06
48.42 0.64 1.34% 16.62% 102.5B 2025-06-06
123.40 2.76 2.29% 25.93% 101.59B 2025-06-06
274.10 -0.66 -0.24% 37.46% 101.59B 2025-06-06
178.69 0.20 0.11% 32.57% 99.64B 2025-06-06
88.26 0.02 0.02% 13.26% 99.39B 2025-06-06
108.90 1.21 1.12% -1.11% 97.61B 2025-06-06
93.41 0.95 1.03% 42.94% 97.35B 2025-06-06
86.40 1.57 1.85% -10.29% 95.81B 2025-06-06
393.60 9.06 2.35% -27.04% 95.07B 2025-06-06
236.35 -1.97 -0.83% 18.05% 94.38B 2025-06-06
712.96 2.49 0.35% 21.75% 93.69B 2025-06-06
808.00 16.11 2.03% 5.04% 93.66B 2025-06-06
115.18 -0.41 -0.35% 12.26% 92.89B 2025-06-06
311.76 1.02 0.33% -7.88% 92.69B 2025-06-06
89.74 2.78 3.20% 10.16% 92.39B 2025-06-06
384.51 3.31 0.87% 13.81% 92.38B 2025-06-06
428.99 -1.88 -0.44% 34.82% 91.7B 2025-06-06
357.65 -0.12 -0.03% 22.30% 91.36B 2025-06-06
66.16 -0.16 -0.24% -2.45% 91.28B 2025-06-06
20.06 0.11 0.55% -34.74% 86.41B 2025-06-06
296.29 1.89 0.64% -0.01% 85.34B 2025-06-05
914.43 4.69 0.52% 21.38% 85.27B 2025-06-06
153.69 0.88 0.57% 48.00% 85.26B 2025-06-06
63.61 0.59 0.94% 3.03% 85.11B 2025-06-06
289.88 -9.66 -3.22% 38.48% 84.89B 2025-06-05
489.00 1.59 0.33% 20.40% 84.81B 2025-06-06
226.90 -0.47 -0.21% 32.34% 83.44B 2025-06-05
328.89 0.94 0.29% 30.93% 82.78B 2025-06-06
62.81 0.19 0.30% -34.96% 82.13B 2025-06-06
1,371.80 5.21 0.38% 40.46% 81.85B 2025-06-05
98.21 1.47 1.52% -28.64% 81.63B 2025-06-06
104.94 1.44 1.39% 75.53% 80.24B 2025-06-06
113.75 1.93 1.73% -12.48% 80B 2025-06-06
671.41 9.87 1.49% 29.98% 79.27B 2025-06-06
252.89 0.07 0.03% 35.11% 78.9B 2025-06-06
137.29 3.78 2.83% -6.59% 78.36B 2025-06-05
145.60 -0.64 -0.44% 44.16% 77.88B 2025-06-06
1,465.76 23.44 1.63% 10.03% 77.45B 2025-06-06
218.45 2.61 1.21% 92.86% 77.4B 2025-06-06
371.23 0.97 0.26% 31.14% 77.06B 2025-06-06
133.45 3.17 2.43% 18.77% 74.95B 2025-06-06
108.58 2.40 2.26% -17.03% 74.86B 2025-06-06
276.41 2.23 0.81% -7.37% 74.82B 2025-06-06
90.22 0.21 0.23% -3.95% 74.23B 2025-06-06
173.62 2.75 1.61% 104.09% 74.22B 2025-06-06
486.00 3.80 0.79% -14.97% 74.14B 2025-06-06
489.50 1.76 0.36% 11.21% 74.05B 2025-06-06
73.51 1.08 1.49% 9.19% 73.48B 2025-06-06
60.55 0.07 0.12% 46.34% 72.97B 2025-06-06
259.81 -2.12 -0.81% 11.65% 72.7B 2025-06-05
267.29 0.54 0.20% 11.29% 72.61B 2025-06-06
247.66 1.84 0.75% 3.03% 72.01B 2025-06-06
198.15 6.28 3.27% 41.43% 72B 2025-06-06
123.61 1.15 0.94% 16.80% 70.61B 2025-06-06
103.82 1.60 1.57% 48.30% 70.56B 2025-06-06
52.51 -0.03 -0.06% -18.24% 69B 2025-06-06
170.15 1.60 0.95% -3.89% 68.6B 2025-06-06
417.68 1.83 0.44% 12.44% 67.32B 2025-06-06
492.83 10.14 2.10% -50.85% 66.28B 2025-06-06
250.10 0.62 0.25% 17.83% 66.03B 2025-06-05
178.72 4.12 2.36% 14.70% 65.96B 2025-06-06
63.00 -0.16 -0.25% 21.18% 65.56B 2025-06-05
276.54 5.42 2.00% 78.76% 65.15B 2025-06-06
44.77 1.15 2.64% 14.71% 64.72B 2025-06-06
298.22 -0.14 -0.05% 37.91% 64.12B 2025-06-05
70.83 -0.55 -0.77% 12.93% 63.9B 2025-06-06
175.37 0.36 0.21% 109.32% 63.33B 2025-06-06
251.27 7.07 2.90% 2.91% 62.88B 2025-06-06
279.91 3.65 1.32% 3.73% 61.74B 2025-06-06
52.37 -2.14 -3.93% 23.42% 61.13B 2025-06-06
113.97 3.06 2.76% -5.17% 61.13B 2025-06-06
572.87 3.39 0.59% 3.33% 61.12B 2025-06-06
273.86 3.05 1.13% 28.50% 61.12B 2025-06-06
791.85 3.49 0.44% 182.30% 60.7B 2025-06-06
252.84 4.39 1.77% 25.04% 60.29B 2025-06-06
3,717.01 -0.30 -0.01% 34.53% 60.08B 2025-06-06
90.32 1.83 2.06% 49.76% 59.76B 2025-06-06
28.14 -0.08 -0.28% 43.36% 59.58B 2025-06-06
103.74 1.69 1.66% 17.58% 58.63B 2025-06-06
396.68 5.68 1.45% 43.19% 56B 2025-06-06
79.94 1.51 1.93% 14.22% 55.98B 2025-06-06
101.77 -0.08 -0.08% 14.40% 55.73B 2025-06-05
176.89 1.09 0.62% 20.28% 55.47B 2025-06-06
32.26 0.52 1.64% -1.47% 55.27B 2025-06-06
289.02 1.17 0.41% 22.24% 54.96B 2025-06-06
160.19 2.22 1.40% -8.57% 54.37B 2025-06-06
41.48 -0.15 -0.35% -18.91% 53.66B 2025-06-06
303.10 2.75 0.92% 10.70% 52.85B 2025-06-06
162.18 1.62 1.01% 5.49% 52.83B 2025-06-06
208.03 1.70 0.82% 27.66% 52.73B 2025-06-06
40.66 1.03 2.60% 12.41% 52.52B 2025-06-06
159.31 -0.02 -0.01% 31.00% 52.44B 2025-06-05
47.47 0.25 0.52% 4.11% 52.39B 2025-06-06
1,095.10 11.66 1.08% 24.72% 52.32B 2025-06-06
87.36 2.04 2.39% 14.77% 52.11B 2025-06-06
1,776.06 6.63 0.37% 33.50% 50.72B 2025-06-06
66.15 0.02 0.03% 27.48% 50.63B 2025-06-06
250.80 4.17 1.69% 11.62% 50.23B 2025-06-06
219.65 3.17 1.46% -12.21% 49.78B 2025-06-06
71.64 0.44 0.62% 35.43% 49.32B 2025-06-06
173.46 2.66 1.56% -27.92% 48.88B 2025-06-06
56.02 0.27 0.48% 3.30% 48.82B 2025-06-06
76.90 1.12 1.47% 1.18% 48.64B 2025-06-06
143.80 1.56 1.10% -0.37% 48.41B 2025-06-06
33.87 0.81 2.45% -23.96% 48.34B 2025-06-06
50.14 -0.24 -0.48% -7.15% 48.31B 2025-06-05
32.77 0.21 0.65% -5.41% 47.8B 2025-06-06
207.68 0.78 0.38% -23.71% 47.44B 2025-06-06
361.34 1.81 0.50% 35.27% 47.07B 2025-06-06
518.81 11.06 2.18% 21.49% 46.98B 2025-06-06
93.50 1.05 1.14% -13.22% 46.86B 2025-06-06
81.72 0.63 0.78% 3.48% 46.73B 2025-06-06
164.71 2.47 1.52% 10.31% 46.32B 2025-06-06
98.98 -1.13 -1.13% -1.68% 46.28B 2025-06-06
42.86 0.11 0.26% 16.50% 46.24B 2025-06-05
320.59 -0.74 -0.23% 22.70% 45.97B 2025-06-05
114.32 2.28 2.03% -17.16% 45.72B 2025-06-06
55.77 -0.16 -0.29% 8.33% 45.52B 2025-06-06
84.00 0.13 0.16% 40.67% 45.04B 2025-06-05
97.36 3.91 4.18% -33.44% 44.95B 2025-06-06
706.61 8.21 1.17% 12.33% 44.86B 2025-06-06
77.54 -0.15 -0.19% -11.57% 44.35B 2025-06-06
133.55 -1.75 -1.29% -0.69% 44.11B 2025-06-06
568.52 4.75 0.84% 15.52% 43.55B 2025-06-06
81.21 0.73 0.90% 6.53% 42.2B 2025-06-06
326.43 3.67 1.14% 19.07% 42.05B 2025-06-06
21.73 0.08 0.37% 18.16% 41.61B 2025-06-06
243.40 1.40 0.58% 9.66% 41.59B 2025-06-06
10.25 0.18 1.79% -15.04% 41.43B 2025-06-06
144.91 2.18 1.53% 3.06% 41.24B 2025-06-06
120.76 -1.95 -1.59% -16.01% 40.65B 2025-06-06
137.45 -1.90 -1.36% -27.29% 40.25B 2025-06-05
147.88 -0.58 -0.39% 7.23% 40.21B 2025-06-05
330.78 -4.41 -1.32% 7.41% 39.99B 2025-06-05
136.06 3.03 2.28% -7.92% 39.62B 2025-06-06
96.06 0.78 0.82% -2.64% 39.5B 2025-06-06
524.91 2.70 0.52% 5.43% 39.46B 2025-06-06
231.03 1.85 0.81% 37.98% 39.41B 2025-06-05
178.30 1.50 0.85% 5.90% 39.34B 2025-06-06
68.57 0.07 0.10% 24.33% 39.27B 2025-06-05
128.43 1.70 1.34% -17.56% 39.12B 2025-06-06
80.21 0.44 0.55% 7.80% 39.05B 2025-06-06
50.72 -0.12 -0.24% 35.67% 38.84B 2025-06-06
79.32 -0.42 -0.53% 21.09% 38.77B 2025-06-05
101.63 -0.50 -0.48% 10.97% 38.71B 2025-06-06
128.54 1.02 0.80% 50.18% 38.43B 2025-06-06
42.55 -0.03 -0.07% -29.58% 37.75B 2025-06-09
129.42 1.51 1.18% 29.90% 37.4B 2025-06-06
324.22 3.96 1.24% 26.71% 37.15B 2025-06-06
105.60 2.01 1.94% -9.81% 36.9B 2025-06-06
154.68 0.79 0.51% 56.96% 36.79B 2025-06-06
207.42 2.28 1.11% 26.99% 36.38B 2025-06-06
82.14 0.51 0.62% 49.94% 36.2B 2025-06-06
15.63 -0.26 -1.61% -13.48% 36.12B 2025-06-06
37.15 -0.14 -0.38% 16.95% 35.81B 2025-06-05
264.61 -0.93 -0.35% 6.47% 35.73B 2025-06-06
252.29 2.69 1.08% 19.45% 35.39B 2025-06-06
167.15 3.28 2.00% 41.65% 35.18B 2025-06-06
74.55 0.82 1.11% 2.75% 35.15B 2025-06-06
94.57 -0.18 -0.19% -5.11% 34.8B 2025-06-05
64.37 -0.30 -0.46% -31.72% 34.78B 2025-06-05
26.73 0.11 0.41% -22.30% 34.76B 2025-06-06
105.62 0.90 0.85% 31.56% 34.66B 2025-06-06
171.89 1.31 0.77% -31.26% 34.29B 2025-06-06
161.84 -0.83 -0.51% -17.96% 34.01B 2025-06-06
159.68 -1.81 -1.12% -9.15% 34B 2025-06-05
206.16 2.25 1.10% 25.73% 33.99B 2025-06-06
77.74 0.64 0.83% 46.72% 33.73B 2025-06-05
422.20 1.40 0.33% -2.82% 33.69B 2025-06-06
551.29 1.42 0.26% 0.13% 33.54B 2025-06-06
156.02 0.06 0.04% 100.59% 33.5B 2025-06-06
31.47 0.05 0.16% 10.62% 33.3B 2025-06-06
115.82 1.93 1.69% -12.83% 32.99B 2025-06-06
268.38 2.48 0.93% 12.42% 32.66B 2025-06-06
54.78 0.30 0.55% -18.81% 32.39B 2025-06-06
78.20 1.14 1.48% 0.10% 31.92B 2025-06-05
56.38 1.11 2.00% 38.65% 31.85B 2025-06-06
149.95 0.66 0.44% 1.10% 31.69B 2025-06-06
85.74 0.13 0.15% -27.39% 31.66B 2025-06-05
307.67 -1.76 -0.57% 21.32% 31.48B 2025-06-05
144.27 0.41 0.28% 56.30% 31.46B 2025-06-06
110.67 0.76 0.69% 23.79% 31.26B 2025-06-06
83.15 1.36 1.66% -5.81% 31.05B 2025-06-06
230.50 3.73 1.64% -34.85% 30.97B 2025-06-06
681.06 -13.69 -1.97% -10.11% 30.57B 2025-06-05
55.14 0.35 0.63% -21.60% 30.5B 2025-06-06
203.23 0.43 0.21% 2.65% 30.18B 2025-06-06
146.77 3.37 2.35% 22.16% 29.7B 2025-06-06
126.68 0.12 0.09% -7.78% 29.57B 2025-06-06
50.97 2.20 4.51% 1.02% 29.46B 2025-06-06
184.17 4.38 2.44% 25.46% 29.27B 2025-06-06
121.68 3.00 2.53% -25.43% 28.94B 2025-06-06
338.35 1.74 0.52% 3.39% 28.7B 2025-06-05
140.02 0.25 0.18% 7.16% 28.66B 2025-06-06
40.21 -0.02 -0.05% -7.89% 28.57B 2025-06-06
277.89 3.40 1.24% 53.91% 28.56B 2025-06-05
165.94 -2.98 -1.76% 53.98% 28.53B 2025-06-06
102.19 1.02 1.01% 19.42% 28.4B 2025-06-06
71.62 0.07 0.10% -6.28% 28.3B 2025-06-06
133.87 1.36 1.02% 17.98% 28.3B 2025-06-06
161.91 2.28 1.43% 19.16% 28.26B 2025-06-06
82.05 -0.03 -0.03% 36.47% 28.23B 2025-06-06
67.96 0.59 0.88% -15.08% 27.98B 2025-06-06
57.77 0.001 0% 22.03% 27.6B 2025-06-06
151.04 3.74 2.54% -31.16% 27.52B 2025-06-06
51.45 2.11 4.28% -4.77% 27.43B 2025-06-05
98.64 2.26 2.34% 31.85% 27.34B 2025-06-06
245.47 0.78 0.32% 24.14% 27.22B 2025-06-06
68.55 0.18 0.26% 5.23% 26.88B 2025-06-06
63.64 0.36 0.57% 28.20% 26.81B 2025-06-06
34.04 0.01 0.03% 19.74% 26.77B 2025-06-06
96.01 0.03 0.03% 33.26% 26.56B 2025-06-06
225.68 -3.97 -1.73% 16.66% 26.16B 2025-06-06
112.65 1.41 1.27% -13.74% 25.94B 2025-06-06
182.95 2.56 1.42% 31.28% 25.67B 2025-06-06
1,113.26 20.20 1.85% 91.26% 25.61B 2025-06-06
108.53 -1.48 -1.35% -30.47% 25.53B 2025-06-06
36.61 -0.16 -0.44% 21.10% 25.27B 2025-06-06
39.41 1.11 2.90% 9.08% 24.99B 2025-06-06
113.48 -0.32 -0.28% -10.51% 24.96B 2025-06-06
40.67 0.01 0.01% 4.74% 24.83B 2025-06-06
25.17 0.52 2.09% -30.49% 24.76B 2025-06-06
80.35 -1.27 -1.56% 51.86% 24.33B 2025-06-05
222.71 0.49 0.22% 29.23% 24.19B 2025-06-06
100.27 0.60 0.60% 1.06% 24.17B 2025-06-06
243.64 0.38 0.16% 5.75% 24.08B 2025-06-06
179.49 2.46 1.39% 0.85% 23.89B 2025-06-06
9.65 -0.14 -1.43% 16.20% 23.67B 2025-06-05
18.12 0.35 1.97% -7.48% 23.66B 2025-06-06
152.16 -0.03 -0.02% 32.44% 23.65B 2025-06-06
1,184.04 20.49 1.76% -17.76% 23.46B 2025-06-06
175.83 -0.97 -0.55% -21.15% 23.43B 2025-06-05
577.11 3.89 0.68% 19.97% 23.35B 2025-06-06
217.65 2.92 1.36% 45.21% 23.33B 2025-06-06
72.93 1.24 1.72% 0.16% 23.31B 2025-06-06
47.42 0.47 1.00% -22.45% 23.22B 2025-06-06
99.06 0.20 0.20% -8.05% 22.82B 2025-06-06
337.46 6.40 1.93% 30.29% 22.82B 2025-06-06
500.95 1.52 0.30% 27.46% 22.69B 2025-06-06
7,102.20 -98.59 -1.37% -6.57% 22.66B 2025-06-06
467.04 1.40 0.30% 20.68% 22.54B 2025-06-05
149.87 0.11 0.07% 30.64% 22.53B 2025-06-05
173.38 3.56 2.10% 50.29% 22.25B 2025-06-05
59.23 1.82 3.16% 37.55% 22.04B 2025-06-06
100.25 -1.36 -1.33% -12.55% 21.89B 2025-06-06
16.22 0.48 3.05% 21.00% 21.87B 2025-06-06
70.00 0.77 1.11% 14.11% 21.86B 2025-06-06
311.77 -5.39 -1.70% 62.52% 21.8B 2025-06-06
65.46 0.21 0.32% 11.43% 21.75B 2025-06-06
104.60 0.84 0.81% -14.34% 21.59B 2025-06-05
33.18 0.28 0.85% -5.32% 21.42B 2025-06-06
32.29 0.91 2.90% -30.86% 21.36B 2025-06-06
53.75 0.19 0.35% -27.40% 21.3B 2025-06-06
132.10 -2.87 -2.13% 3.88% 21.26B 2025-06-05
148.12 2.79 1.92% 2.79% 21.02B 2025-06-06
68.55 1.16 1.72% -43.16% 20.79B 2025-06-06
96.67 8.05 9.08% -15.47% 20.79B 2025-06-05
253.83 1.61 0.64% 28.10% 20.77B 2025-06-06
24.31 0.30 1.23% 45.98% 20.72B 2025-06-06
28.56 0.39 1.38% -48.72% 20.54B 2025-06-06
76.87 0.91 1.20% -21.32% 20.53B 2025-06-06
93.24 -0.55 -0.59% -20.18% 20.46B 2025-06-05
351.13 5.35 1.55% 16.91% 20.07B 2025-06-06
552.35 1.74 0.32% 11.13% 20.03B 2025-06-06
174.46 0.88 0.51% 22.53% 19.92B 2025-06-06
55.32 0.16 0.28% -1.91% 19.9B 2025-06-06
106.47 0.37 0.35% 28.79% 19.83B 2025-06-05
89.17 0.69 0.77% 18.50% 19.64B 2025-06-06
127.70 0.06 0.05% 32.32% 19.62B 2025-06-05
22.07 0.77 3.59% 18.69% 19.41B 2025-06-06
92.17 0.30 0.32% -18.66% 19.32B 2025-06-06
149.98 0.29 0.19% 9.81% 19.3B 2025-06-06
170.34 2.53 1.51% -2.43% 19.29B 2025-06-06
26.74 0.05 0.17% -10.29% 19.15B 2025-06-06
395.28 6.67 1.72% 7.80% 18.98B 2025-06-06
371.69 4.37 1.19% 3.98% 18.96B 2025-06-06
74.23 1.37 1.88% 7.24% 18.82B 2025-06-06
76.94 0.54 0.71% -21.37% 18.74B 2025-06-06
296.31 3.53 1.20% -5.31% 18.72B 2025-06-06
74.23 0.47 0.64% -6.81% 18.67B 2025-06-06
279.30 1.18 0.43% 4.13% 18.51B 2025-06-06
56.54 0.93 1.66% -41.12% 18.24B 2025-06-06
76.97 1.03 1.36% -2.94% 18.06B 2025-06-06
78.63 -0.54 -0.68% 81.22% 18.04B 2025-06-06
130.36 -1.50 -1.14% -44.93% 17.99B 2025-06-05
33.47 1.02 3.14% 20.23% 17.94B 2025-06-06
41.55 0.78 1.91% -45.98% 17.88B 2025-06-06
20.50 0.57 2.86% -39.27% 17.7B 2025-06-06
39.29 0.33 0.85% 37.67% 17.58B 2025-06-06
274.76 0.02 0.01% 50.90% 17.56B 2025-06-06
49.54 -0.74 -1.47% -33.50% 17.52B 2025-06-05
71.16 -0.51 -0.71% 30.46% 17.48B 2025-06-05
41.41 1.21 3.00% 21.35% 17.24B 2025-06-06
25.58 0.75 3.02% -7.25% 17.23B 2025-06-06
176.62 3.98 2.31% 55.09% 17.07B 2025-06-06
30.69 0.01 0.02% -0.65% 16.69B 2025-06-06
127.75 0.55 0.43% -3.44% 16.67B 2025-06-06
468.21 8.18 1.78% -8.93% 16.63B 2025-06-06
109.22 0.90 0.83% -37.25% 16.62B 2025-06-06
321.73 3.02 0.95% 20.50% 16.61B 2025-06-06
125.38 -0.70 -0.55% -13.15% 16.56B 2025-06-06
29.33 0.20 0.69% 18.53% 16.37B 2025-06-06
432.86 1.12 0.26% 5.67% 16.31B 2025-06-06
196.49 1.95 1.00% 7.24% 16.27B 2025-06-06
92.13 -0.16 -0.17% 19.21% 16.03B 2025-06-06
30.26 0.15 0.50% -9.03% 15.66B 2025-06-06
295.43 1.47 0.50% 78.31% 15.66B 2025-06-06
73.05 2.63 3.73% -16.99% 15.62B 2025-06-06
53.73 0.25 0.47% -22.91% 15.56B 2025-06-06
224.48 5.89 2.69% -28.80% 15.45B 2025-06-06
60.32 -0.36 -0.59% 18.02% 15.45B 2025-06-05
265.56 1.80 0.68% 82.91% 15.44B 2025-06-06
127.73 2.80 2.24% -8.21% 15.41B 2025-06-06
47.34 0.25 0.53% 6.62% 15.32B 2025-06-06
112.28 1.22 1.09% -10.52% 15.28B 2025-06-06
71.40 1.20 1.71% -21.47% 15.25B 2025-06-06
346.35 2.64 0.77% -8.75% 15.09B 2025-06-06
65.07 0.02 0.03% 20.94% 14.96B 2025-06-05
55.05 0.62 1.14% -28.31% 14.68B 2025-06-05
16.33 0.44 2.77% 17.10% 14.42B 2025-06-06
71.18 3.76 5.58% -24.45% 14.21B 2025-06-05
41.08 0.17 0.42% 3.75% 14.17B 2025-06-06
21.00 0.20 0.94% 10.47% 13.95B 2025-06-06
68.77 1.53 2.28% 16.22% 13.94B 2025-06-06
140.21 1.09 0.78% -12.46% 13.8B 2025-06-06
99.61 -0.10 -0.10% 27.20% 13.78B 2025-06-06
179.94 2.29 1.29% -20.86% 13.76B 2025-06-06
183.26 3.17 1.76% -9.25% 13.76B 2025-06-06
75.62 1.18 1.58% -11.80% 13.69B 2025-06-06
166.35 2.51 1.53% -37.83% 13.61B 2025-06-06
63.19 -0.08 -0.12% -5.81% 13.57B 2025-06-06
180.26 0.27 0.15% -29.54% 13.43B 2025-06-05
72.01 0.77 1.08% 17.58% 13.39B 2025-06-06
66.49 1.04 1.59% -18.31% 13.39B 2025-06-06
181.84 0.83 0.46% 10.34% 13.19B 2025-06-06
17.26 0.18 1.05% -10.52% 13.18B 2025-06-06
111.63 -1.73 -1.53% -23.69% 13.13B 2025-06-06
9.11 0.08 0.89% -9.04% 13.12B 2025-06-06
70.52 1.01 1.45% -39.47% 13.01B 2025-06-06
74.84 -0.53 -0.70% 32.67% 12.93B 2025-06-06
291.24 0.21 0.07% -5.26% 12.89B 2025-06-05
115.90 0.26 0.22% 8.63% 12.79B 2025-06-06
64.33 1.26 2.00% -13.71% 12.38B 2025-06-06
110.88 -0.01 0% -3.93% 12.33B 2025-06-06
213.55 0.34 0.16% -6.38% 12.21B 2025-06-05
189.47 0.31 0.16% 0.04% 12B 2025-06-06
35.90 0.15 0.42% 1.18% 11.88B 2025-06-06
297.08 -11.37 -3.69% -12.94% 11.79B 2025-06-06
89.11 -0.10 -0.11% 17.67% 11.72B 2025-06-06
49.79 0.49 0.99% 56.47% 11.69B 2025-06-06
81.74 -0.32 -0.39% -43.76% 11.55B 2025-06-05
121.70 1.93 1.61% 49.64% 11.52B 2025-06-06
92.00 1.61 1.78% -16.98% 11.47B 2025-06-06
76.14 -0.46 -0.60% -16.09% 11.44B 2025-06-05
117.35 1.78 1.54% 32.91% 11.37B 2025-06-06
70.79 -0.42 -0.58% -23.28% 11.34B 2025-06-05
137.92 0.32 0.23% -3.49% 11.33B 2025-06-06
22.37 0.13 0.58% -24.23% 11.2B 2025-06-06
139.21 1.09 0.79% 18.53% 11.02B 2025-06-06
95.51 -0.65 -0.68% 9.08% 10.7B 2025-06-05
26.12 -1.15 -4.22% -83.13% 10.66B 2025-06-05
39.09 0.12 0.31% -7.36% 10.52B 2025-06-06
34.77 -1.65 -4.52% 22.94% 10.5B 2025-06-06
21.89 0.17 0.76% -5.61% 10.49B 2025-06-06
65.70 0.37 0.57% -6.26% 10.48B 2025-06-06
15.76 0.39 2.54% -11.51% 10.38B 2025-06-06
51.98 0.14 0.27% 0.09% 10.29B 2025-06-06
34.48 0.36 1.06% -19.53% 10.28B 2025-06-06
74.14 2.29 3.18% 25.13% 10.23B 2025-06-06
31.86 0.55 1.74% -20.54% 10.16B 2025-06-06
157.80 -0.18 -0.11% -46.06% 10.12B 2025-06-06
178.42 4.02 2.31% 1.80% 10.06B 2025-06-06
8.46 -0.13 -1.51% -19.27% 10.05B 2025-06-05
203.70 2.49 1.24% 18.12% 10.03B 2025-06-06
28.07 0.82 2.99% -36.08% 10.02B 2025-06-06
74.60 0.84 1.13% -29.05% 9.96B 2025-06-06
23.07 0.42 1.83% -24.96% 9.59B 2025-06-06
60.42 1.24 2.10% 17.25% 9.53B 2025-06-06
83.24 -2.90 -3.37% -10.73% 9.36B 2025-06-05
11.25 0 0% -29.36% 9.31B 2025-06-05
226.73 2.26 1.01% -9.54% 9.25B 2025-06-06
66.20 0.75 1.14% -20.70% 9.24B 2025-06-06
78.82 0.61 0.77% -22.01% 8.89B 2025-06-06
70.37 -0.10 -0.14% 2.63% 8.82B 2025-06-06
226.13 7.34 3.35% 15.07% 8.57B 2025-06-05
66.32 1.14 1.75% 13.39% 8.5B 2025-06-06
31.50 0.46 1.48% 0.16% 8.44B 2025-06-05
64.35 0.61 0.96% -20.38% 8.16B 2025-06-06
96.50 2.12 2.25% -5.35% 8.08B 2025-06-06
48.31 -1.54 -3.09% -39.00% 7.59B 2025-06-05
11.90 -0.03 -0.25% -1.41% 7.45B 2025-06-05
144.73 3.37 2.38% -34.69% 7.4B 2025-06-06
19.56 0.22 1.14% 7.71% 7.39B 2025-06-06
55.70 0.51 0.91% -35.14% 7.35B 2025-06-06
10.91 0.41 3.91% -45.13% 7.24B 2025-06-06
59.84 1.25 2.13% -49.35% 7.07B 2025-06-06
127.82 1.72 1.36% -7.68% 7.02B 2025-06-06
17.85 -0.07 -0.39% -38.43% 6.6B 2025-06-05
101.49 0.78 0.77% -12.30% 6.46B 2025-06-06
14.38 0.15 1.02% -4.32% 6.43B 2025-06-06
32.19 0.03 0.09% 13.01% 6.15B 2025-06-05
41.30 -1.86 -4.31% -68.98% 6.04B 2025-06-05
25.63 -0.27 -1.04% -29.87% 5.96B 2025-06-05
41.34 0.46 1.13% 26.82% 3.09B 2025-06-05
가격 일 년 날짜
GE Vernova 485 0.69 0.14% 199.23% 2025-06-06
US30 42784 443.13 1.05% 10.08% 2025-06-09
US400 3051 29.83 0.99% 4.46% 2025-06-06
US2000 2132 34.90 1.66% 5.22% 2025-06-06
US500 6003 61.05 1.03% 11.98% 2025-06-09
US100 21760 214.36 0.99% 14.08% 2025-06-09
USVIX 18 0.83 0.83% 5.38% 2025-06-09