S&P 500 - 주가

SPX

4148

매일 변경:

-0.53%

매년:

51.60%

가격 일 년
258.74 -2.00 -0.77% 47.80%
134.84 0.68 0.51% 94.76%
3,372.01 -27.43 -0.81% 40.88%
2,302.40 4.64 0.20% 81.78%
302.24 -3.94 -1.29% 69.57%
406,505.00 -2,745.00 -0.67% 43.74%
162.69 0.45 0.28% 7.27%
225.79 -0.62 -0.27% 37.49%
139.71 -0.90 -0.64% 7.59%
136.61 -0.64 -0.47% 13.28%
152.65 -0.65 -0.42% 66.45%
389.84 -1.17 -0.30% 38.17%
382.16 -4.01 -1.04% 51.81%
63.63 -1.12 -1.73% 7.52%
326.85 -1.23 -0.37% 58.63%
58.39 0.11 0.19% 0.45%
38.93 0.36 0.93% 7.90%
29.99 0.04 0.13% -3.20%
77.66 0.19 0.25% -6.55%
39.17 0.02 0.05% 74.09%
54.00 0.32 0.60% 16.05%
554.14 7.80 1.43% 26.66%
56.48 -0.18 -0.32% 37.15%
614.47 -22.03 -3.46% 114.06%
144.75 0.59 0.41% 7.38%
187.43 0.17 0.09% 83.29%
516.17 -8.91 -1.70% 49.67%
52.85 0.05 0.09% 24.24%
103.26 0.30 0.29% 23.56%
78.75 -0.20 -0.25% 46.08%
124.53 0.18 0.14% 27.07%
54.14 -0.97 -1.76% 45.50%
267.91 -1.96 -0.73% 138.02%
189.64 0.39 0.21% 20.19%
230.50 -1.41 -0.61% 41.62%
714.63 -25.15 -3.40% 282.99%
255.97 0.26 0.10% 8.19%
65.60 0.14 0.21% 6.36%
132.57 -1.74 -1.30% 50.82%
369.55 -1.17 -0.32% 18.42%
487.64 -5.28 -1.07% 49.05%
231.81 -1.27 -0.54% 27.61%
126.13 0.22 0.17% 24.22%
108.61 0.70 0.65% 29.31%
286.54 -0.42 -0.15% 63.98%
241.99 -1.07 -0.44% 55.29%
91.67 -1.24 -1.33% 19.27%
133.12 -0.47 -0.35% 10.56%
79.79 -1.15 -1.42% -66.42%
131.99 -1.06 -0.80% 46.57%
391.73 -0.08 -0.02% 2.22%
462.00 -16.79 -3.51% 78.88%
248.54 -0.08 -0.03% -0.06%
43.88 0.04 0.09% 58.53%
223.47 0.76 0.34% 52.42%
644.42 0.05 0.01% 29.23%
187.06 -4.87 -2.54% 67.72%
65.95 -0.92 -1.38% -18.84%
288.45 -1.51 -0.52% 55.92%
230.97 -1.14 -0.49% 70.21%
72.13 -0.32 -0.44% 63.89%
135.25 -2.96 -2.14% 82.01%
117.60 -0.74 -0.63% 56.13%
198.59 0.01 0.01% 38.23%
204.01 -4.24 -2.04% 114.45%
152.22 -0.40 -0.26% 24.14%
178.06 -1.65 -0.92% 75.95%
75.75 -0.13 -0.17% 21.51%
811.09 -0.36 -0.04% 72.28%
402.29 -13.53 -3.25% 52.38%
58.69 -0.08 -0.14% 9.72%
125.13 0.04 0.03% 28.68%
258.96 -1.98 -0.76% -1.70%
219.18 -0.21 -0.10% -19.79%
256.75 -0.38 -0.15% 38.99%
376.44 -1.63 -0.43% 34.84%
549.37 -7.54 -1.35% 81.68%
244.15 -4.03 -1.62% 70.01%
252.49 -0.08 -0.03% 33.81%
379.66 4.04 1.08% 44.25%
148.54 -1.45 -0.97% 76.81%
49.08 -3.23 -6.17% 25.62%
78.74 -0.15 -0.19% -0.47%
180.72 1.10 0.61% 11.27%
112.25 -0.31 -0.28% 26.84%
499.69 -2.91 -0.58% -12.02%
205.59 -1.99 -0.96% 11.36%
192.75 -0.19 -0.10% 37.86%
81.11 -1.04 -1.27% 42.37%
309.18 -3.11 -1.00% 84.27%
343.09 0.78 0.23% 90.18%
168.10 0.47 0.28% 31.96%
811.19 -1.38 -0.17% 56.50%
717.29 9.15 1.29% 6.94%
100.20 -0.47 -0.47% 15.64%
80.03 1.44 1.83% 108.63%
232.39 -0.97 -0.42% 102.78%
80.37 -0.33 -0.41% 11.38%
69.00 -0.99 -1.41% 44.38%
208.65 0.10 0.05% 91.46%
64.92 -0.09 -0.14% 16.91%
2,456.20 -20.70 -0.84% 74.00%
96.00 -0.48 -0.50% 44.36%
220.31 -2.84 -1.27% 27.38%
344.64 -1.79 -0.52% 0.21%
13.46 0.07 0.52% 106.76%
88.41 -2.25 -2.48% 103.71%
215.90 -1.90 -0.87% 45.67%
269.05 -1.26 -0.47% -20.73%
57.72 -0.14 -0.24% 68.53%
223.83 -0.20 -0.09% 44.21%
40.88 -0.03 -0.07% 9.75%
119.74 -0.99 -0.82% 33.94%
64.85 -0.56 -0.86% 8.92%
127.15 -0.29 -0.23% 32.78%
439.92 4.64 1.07% 19.76%
284.40 -3.08 -1.07% 32.67%
98.71 0.07 0.07% 61.82%
265.60 -1.32 -0.49% -46.44%
130.89 -2.84 -2.12% 158.52%
404.18 5.18 1.30% 25.18%
57.40 -0.44 -0.76% 68.18%
138.93 -0.29 -0.21% -0.57%
320.72 -1.28 -0.40% 33.93%
86.52 -0.04 -0.05% -8.09%
99.29 0.53 0.54% 21.17%
65.88 1.14 1.76% 80.05%
88.56 -0.46 -0.52% -60.57%
216.73 -0.01 -0.005% 21.08%
50.89 -0.20 -0.39% 47.21%
270.46 -0.40 -0.15% 75.97%
161.71 -1.06 -0.65% 41.06%
177.72 -1.14 -0.64% 73.30%
380.72 -2.35 -0.61% 177.29%
134.43 -0.62 -0.46% 36.89%
235.83 -3.29 -1.38% 27.00%
147.76 1.80 1.23% 2.46%
290.20 -9.96 -3.32% 63.15%
209.73 -0.99 -0.47% 7.12%
209.73 -0.99 -0.47% 7.64%
88.29 0.12 0.14% 6.49%
156.91 -2.60 -1.63% 55.50%
65.38 0.42 0.65% -4.68%
425.46 2.17 0.51% 32.82%
53.79 0.49 0.92% 25.53%
40.95 -0.05 -0.12% 40.31%
61.30 0 0% 0.89%
138.24 0.10 0.07% 12.78%
621.73 -21.98 -3.41% 133.09%
60.62 -0.38 -0.62% 40.34%
184.79 0.32 0.17% 36.63%
393.04 -7.00 -1.75% 21.58%
194.89 -2.04 -1.04% 76.48%
45.44 -0.68 -1.47% 22.33%
139.63 -1.42 -1.01% 20.99%
16.62 0.08 0.48% 13.14%
91.79 -0.41 -0.44% 80.26%
288.09 -0.24 -0.08% -4.06%
76.97 -0.05 -0.06% 93.78%
97.86 -0.31 -0.32% 59.43%
70.49 0.12 0.17% 9.54%
140.78 -0.37 -0.26% 80.74%
122.84 0.64 0.52% 19.59%
127.49 -2.42 -1.86% 47.37%
237.60 -1.26 -0.53% 51.70%
77.94 -0.75 -0.95% 34.10%
57.88 -0.83 -1.41% 158.62%
80.40 -0.22 -0.27% 53.06%
270.38 3.58 1.34% 39.86%
46.81 0.74 1.61% 28.56%
283.25 -4.34 -1.51% 130.96%
74.84 0.58 0.78% 21.77%
63.10 0.03 0.05% 93.86%
533.77 3.25 0.61% 42.85%
63.79 -1.14 -1.76% 69.47%
468.27 -5.25 -1.11% 45.28%
160.98 -0.01 -0.01% 11.34%
96.85 -0.11 -0.11% 1.01%
71.29 0.78 1.11% 73.16%
135.41 -1.27 -0.93% 151.36%
81.08 0.52 0.65% 63.43%
147.90 -0.73 -0.49% 85.41%
103.50 -0.44 -0.42% 59.26%
324.39 -8.61 -2.59% 107.54%
216.22 0.66 0.31% 69.57%
37.43 0.32 0.86% 17.23%
67.51 -0.97 -1.42% -16.91%
89.34 -0.35 -0.39% 1.79%
184.53 -0.93 -0.50% 23.58%
189.96 -0.77 -0.40% -1.28%
104.67 0.35 0.34% 33.70%
117.71 -0.35 -0.30% 43.43%
46.52 -0.32 -0.68% -6.81%
78.35 0.14 0.18% -8.33%
70.85 -1.65 -2.28% 40.83%
177.04 -0.78 -0.44% 75.03%
53.56 0.11 0.21% 48.16%
207.26 -0.90 -0.43% -1.73%
63.48 0.13 0.21% 22.45%
1,550.01 14.97 0.98% 91.66%
133.50 -1.08 -0.80% 72.55%
1,504.30 8.46 0.57% 52.23%
528.58 -6.42 -1.20% 97.72%
96.43 -1.07 -1.10% 45.09%
172.53 0.65 0.38% 47.46%
130.35 -3.05 -2.29% 95.78%
238.01 -2.39 -0.99% 26.00%
93.35 -1.57 -1.65% 38.91%
154.38 -1.57 -1.01% 51.68%
250.64 -10.13 -3.88% 65.98%
187.66 -0.94 -0.50% 20.77%
205.66 -1.85 -0.89% 25.19%
364.47 -9.46 -2.53% 36.65%
73.03 0.41 0.56% 11.31%
262.81 -1.54 -0.58% 79.88%
141.94 -5.32 -3.61% 82.35%
23.69 0.07 0.30% 28.12%
83.98 -0.76 -0.90% 50.42%
190.36 0.55 0.29% 18.60%
63.70 0.35 0.55% -3.85%
26.53 0.24 0.91% 74.42%
267.10 1.25 0.47% 58.48%
343.74 -6.78 -1.93% 77.27%
67.94 -2.18 -3.11% 151.03%
50.80 0.26 0.51% 45.48%
35.80 0.11 0.31% -19.53%
165.47 1.79 1.09% 55.05%
98.54 -0.34 -0.34% 81.64%
90.90 -0.11 -0.12% 32.62%
158.72 -1.40 -0.87% 25.24%
88.85 0.06 0.07% -43.09%
193.69 0.51 0.26% 37.87%
126.90 -1.74 -1.35% 42.46%
62.32 -0.17 -0.27% 118.90%
33.70 -0.28 -0.82% 119.40%
168.78 1.37 0.82% 85.27%
82.67 -0.01 -0.01% -18.30%
290.90 -0.56 -0.19% 35.85%
74.68 -0.63 -0.84% 6.31%
46.73 -0.37 -0.79% 96.76%
154.03 -4.26 -2.69% 98.21%
78.55 -0.37 -0.47% 23.00%
80.89 0.46 0.57% 39.03%
317.52 -3.59 -1.12% 136.30%
61.12 -0.24 -0.39% 1.85%
72.35 -0.03 -0.04% 23.25%
12.11 -0.12 -0.98% 143.17%
139.70 -0.98 -0.70% 38.65%
53.43 -0.83 -1.53% 115.01%
59.29 -0.16 -0.27% 63.15%
176.58 0.93 0.53% 16.95%
118.84 -1.03 -0.86% 70.28%
132.12 -0.73 -0.55% 69.93%
121.76 -1.72 -1.39% 77.42%
28.88 -0.26 -0.89% 14.38%
106.58 -0.06 -0.06% 10.50%
74.88 -0.81 -1.07% 65.01%
143.63 -1.77 -1.22% 50.13%
138.85 -1.65 -1.17% -7.85%
67.34 0.32 0.48% 32.38%
206.14 0.13 0.06% 83.48%
247.91 -3.46 -1.38% 90.86%
116.95 -0.41 -0.35% 47.68%
533.62 -1.33 -0.25% 23.93%
189.59 -1.39 -0.73% 50.70%
185.87 -3.89 -2.05% 100.88%
87.34 -0.60 -0.68% 20.19%
119.50 -0.19 -0.16% 33.34%
158.63 -1.54 -0.96% 44.50%
107.20 -0.35 -0.33% 121.44%
606.00 -11.49 -1.86% 90.24%
83.79 -0.45 -0.53% 14.40%
95.72 -0.65 -0.67% 149.99%
1,277.29 -5.04 -0.39% 80.15%
175.64 -3.98 -2.22% 74.91%
116.56 -0.56 -0.48% 116.53%
603.72 -2.61 -0.43% 206.91%
140.32 -0.73 -0.52% 135.71%
205.89 0.51 0.25% 86.36%
37.85 0.30 0.80% 11.72%
105.74 -0.22 -0.21% -0.47%
290.57 1.08 0.37% 20.12%
46.06 0.26 0.57% 125.34%
314.81 -1.86 -0.59% 48.44%
399.33 -0.19 -0.05% 30.87%
431.79 -0.77 -0.18% 25.21%
64.12 0.04 0.06% 8.33%
104.00 -1.88 -1.78% 160.13%
260.51 -1.69 -0.64% 78.91%
49.66 0.26 0.53% -3.20%
136.26 -0.54 -0.39% 68.68%
182.20 -1.81 -0.98% 72.54%
140.55 -0.05 -0.04% 75.58%
36.59 -0.13 -0.35% 42.43%
37.68 -0.27 -0.70% 44.59%
408.98 2.10 0.52% 48.99%
106.23 -0.68 -0.64% 33.91%
393.18 -5.29 -1.33% 76.82%
62.03 -0.36 -0.58% 99.71%
397.96 3.13 0.79% 7.88%
316.79 2.96 0.94% 85.94%
177.91 -0.89 -0.50% 41.93%
131.09 0.98 0.75% 37.95%
93.89 -1.24 -1.30% 81.18%
142.92 0.06 0.04% 18.56%
61.23 -0.08 -0.13% 20.67%
69.40 0.06 0.09% 93.15%
101.49 0.28 0.28% 2.65%
161.15 2.31 1.45% -3.31%
38.88 -0.44 -1.12% 102.71%
11.86 -0.09 -0.75% 37.27%
34.81 -0.46 -1.30% -8.35%
148.58 0.17 0.11% 108.45%
629.59 3.47 0.55% 48.63%
76.68 0.02 0.03% 77.34%
46.15 -0.49 -1.05% 95.22%
20.03 -0.07 -0.35% 54.31%
155.94 -1.06 -0.68% 42.03%
176.74 1.07 0.61% 63.65%
246.71 -2.06 -0.83% 124.06%
132.15 0.43 0.33% 8.66%
154.98 1.12 0.73% 46.76%
140.43 -0.14 -0.10% 63.35%
445.96 -2.24 -0.50% 35.94%
106.15 0.71 0.67% 16.09%
33.35 0.10 0.30% 25.80%
33.35 0.10 0.30% 31.35%
21.80 0.18 0.83% 3.96%
82.34 0.52 0.64% 96.23%
57.18 -0.19 -0.33% 85.77%
151.82 0.80 0.53% 39.62%
37.33 -0.81 -2.12% 365.46%
63.24 -0.05 -0.08% 6.97%
509.63 -3.86 -0.75% 151.86%
328.26 -2.45 -0.74% 57.76%
110.22 -1.01 -0.91% 55.96%
79.44 -0.06 -0.08% 117.47%
82.33 0.26 0.32% 61.99%
183.08 2.00 1.10% 95.95%
68.31 -0.58 -0.84% 72.72%
44.83 0.35 0.79% 32.79%
256.40 -1.11 -0.43% 95.38%
24.54 0.16 0.66% 94.92%
15.96 0.01 0.06% 70.51%
66.73 0.48 0.72% 72.70%
100.61 -1.66 -1.62% 185.66%
37.00 -1.01 -2.66% 66.59%
37.87 -0.33 -0.86% 127.04%
112.82 -0.82 -0.72% 33.42%
130.10 0.13 0.10% 101.52%
51.78 0.18 0.35% 83.55%
101.84 0.02 0.02% -0.95%
79.31 -0.34 -0.43% 47.09%
429.20 -0.05 -0.01% 35.10%
219.85 -0.72 -0.33% 45.04%
298.81 -1.09 -0.36% 53.76%
188.44 -3.83 -1.99% 122.30%
50.91 0.67 1.33% 92.62%
108.21 -0.40 -0.37% 56.24%
56.19 0.03 0.05% 12.11%
4,984.42 -0.43 -0.01% 75.08%
108.63 -1.97 -1.78% 84.37%
64.55 -0.04 -0.06% 65.30%
143.93 1.32 0.93% 60.56%
350.62 -0.95 -0.27% 85.87%
27.97 -0.35 -1.24% 143.32%
45.13 0.11 0.24% 24.09%
54.80 -0.61 -1.10% 91.27%
119.40 -0.62 -0.52% 63.16%
166.93 -5.23 -3.04% 65.46%
133.72 -0.06 -0.04% 60.14%
134.59 1.43 1.07% 59.24%
191.94 -0.04 -0.02% 84.26%
36.37 -0.97 -2.60% 67.60%
31.20 -1.05 -3.26% 58.05%
20.42 -0.26 -1.26% 86.83%
40.73 -0.66 -1.59% 161.51%
81.20 0.59 0.73% 65.88%
110.78 -2.33 -2.06% 42.91%
126.32 -3.16 -2.44% 101.40%
98.64 -2.12 -2.10% 36.39%
26.89 -0.14 -0.52% 120.05%
77.31 -0.40 -0.51% 88.79%
63.26 0.04 0.06% 112.35%
519.26 0.32 0.06% 197.28%
38.40 -0.95 -2.41% 147.42%
20.90 -0.30 -1.42% 122.34%
158.37 0.37 0.23% 102.49%
132.34 -0.67 -0.50% 40.86%
98.01 0.01 0.01% 29.51%
175.62 1.71 0.98% 192.94%
80.76 0.85 1.06% 45.72%
141.12 0.76 0.54% 63.86%
145.96 -0.37 -0.25% 136.22%
65.53 0.11 0.17% 58.75%
198.60 0 0% 89.32%
29.97 -0.08 -0.27% 84.09%
25.74 0.12 0.47% 1.02%
44.61 -0.22 -0.49% 119.00%
129.41 -0.35 -0.27% 107.52%
208.49 -1.28 -0.61% 69.97%
79.73 -0.88 -1.09% 38.64%
126.28 -1.00 -0.79% 72.30%
107.22 0.81 0.76% 30.00%
329.42 -1.11 -0.34% 98.21%
20.67 -0.02 -0.10% 170.90%
192.54 -0.38 -0.20% 66.85%
54.26 -0.11 -0.20% 55.16%
15.87 -0.31 -1.92% 94.96%
28.34 -0.29 -1.01% 123.15%
81.58 0.59 0.73% 121.96%
54.01 0.54 1.01% 24.19%
264.00 1.90 0.72% 38.57%
38.37 -0.31 -0.80% 23.65%
324.59 -3.55 -1.08% 222.65%
146.04 -0.10 -0.07% 42.21%
84.24 -0.66 -0.78% 9.97%
113.56 -1.38 -1.20% 111.83%
23.78 -0.28 -1.16% 50.98%
26.15 0.26 1.00% 35.28%
104.27 -0.14 -0.13% 37.92%
104.27 -0.14 -0.13% 37.92%
16.54 -0.02 -0.12% -22.78%
222.12 -1.78 -0.80% 88.33%
83.78 -1.61 -1.89% 132.79%
70.64 -0.53 -0.74% 32.91%
25.92 -0.09 -0.35% 12.21%
53.71 -0.51 -0.94% 120.94%
16.91 -0.09 -0.51% 56.57%
44.81 0.13 0.29% 120.30%
210.00 1.94 0.93% 8.99%
102.51 -0.71 -0.69% 132.69%
41.70 0.08 0.19% -18.01%
67.87 -0.36 -0.53% 68.20%
45.47 0.51 1.13% 19.19%
39.75 -0.51 -1.27% 193.79%
235.27 0.46 0.20% 135.27%
54.99 -0.88 -1.58% 97.59%
236.01 0.49 0.21% 105.83%
59.76 0.30 0.50% 60.47%
54.17 -0.46 -0.84% 82.33%
30.44 -0.16 -0.52% 106.79%
38.48 0.44 1.16% 55.98%
157.50 5.47 3.60% 162.50%
77.67 0.13 0.17% 151.69%
58.56 0.03 0.05% 50.27%
11.20 -0.38 -3.28% 0.54%
153.24 0.74 0.49% 48.75%
49.32 0.36 0.74% 93.26%
64.78 -0.23 -0.35% 123.30%
24.88 -0.02 -0.06% 175.83%
26.74 0.04 0.15% 204.90%
59.06 0.52 0.89% 121.45%
199.91 -4.90 -2.39% 162.21%
46.91 -0.40 -0.85% 70.27%
64.00 0.16 0.25% 104.08%
107.05 0.09 0.08% 49.55%
6.37 -0.01 -0.16% -82.65%
122.18 -2.38 -1.91% 75.60%
81.48 -1.82 -2.18% 97.82%
26.48 -0.28 -1.05% 107.69%
56.00 -0.12 -0.21% 91.32%
34.87 -0.61 -1.72% 32.46%
18.04 0.18 1.01% 57.28%
25.31 -0.38 -1.48% 98.20%
95.83 0.13 0.14% 184.87%
13.32 0.08 0.60% 15.83%
80.21 0.07 0.09% 95.63%
10.63 0.10 0.95% 152.49%
22.03 0.15 0.69% 140.50%
17.91 0.21 1.15% 111.20%
69.39 -0.77 -1.10% 134.27%
68.40 -0.49 -0.71% 45.44%
48.21 0 0% 68.33%
19.87 0.15 0.76% 132.13%
31.64 -0.01 -0.03% 109.95%
32.73 -0.73 -2.18% 193.81%
18.07 -0.35 -1.90% 109.14%
21.55 -0.48 -2.18% 94.85%
45.23 -1.33 -2.86% 218.30%
49.12 0.33 0.68% 78.81%
25.32 0.25 1.00% 42.01%
26.48 -0.09 -0.34% 191.31%
71.56 0.36 0.51% 50.56%
17.52 -0.03 -0.17% 12.60%
39.98 -0.04 -0.10% 61.08%
68.77 -0.56 -0.81% 135.27%
20.09 -0.17 -0.84% 128.56%
7.28 0.01 0.14% -4.84%
97.57 0.36 0.37% 222.76%
65.90 -0.94 -1.41% 425.52%
103.93 -2.24 -2.11% 154.23%
44.29 3.91 9.68% 139.02%
156.92 -0.58 -0.37% 155.03%
20.84 0.34 1.66% 132.59%
29.12 0.02 0.07% 92.21%
35.55 -0.28 -0.78% 104.31%
32.41 -0.28 -0.86% 313.39%
38.58 -1.01 -2.55% 69.81%
53.01 0.43 0.82% 193.36%
62.16 -0.41 -0.66% 213.78%
108.53 -1.25 -1.14% 197.42%
52.18 -1.65 -3.07% 327.70%
13.80 0.08 0.58% 7.14%
52.55 -1.87 -3.44% 150.60%
76.32 -1.48 -1.90% 187.57%
26.37 -0.27 -1.01% 49.49%
16.69 -0.21 -1.24% 111.00%
37.03 -0.28 -0.75% 111.72%
32.13 -0.18 -0.56% 107.02%
16.80 0.02 0.12% 216.38%
4.16 0.02 0.48% 41.50%
3.65 0.03 0.83% 7.99%
9.29 -0.06 -0.64% 80.74%
17.92 0.19 1.07% 165.09%
36.03 0.40 1.12% 383.62%
15.03 0.15 1.01% 112.89%
21.73 -0.73 -3.25% 167.94%
14.53 -0.13 -0.89% 133.23%
12.67 0.07 0.56% 115.33%
5.89 -0.37 -5.91% 59.62%
22.14 0.09 0.41% 207.93%
26.02 -1.68 -6.07% 166.60%
25.09 -0.43 -1.69% 451.43%
3.39 -0.03 -0.88% 189.74%
8.20 -0.20 -2.38% 267.71%
164.37 9.68 6.26% 2,829.95%
12.64 -0.58 -4.39% 269.59%
4.82 -0.04 -0.82% 499.58%
248.01 -1.83 -0.73% 357.07%
213.19 -6.80 -3.09% 227.73%
가격 일 년
Dow Jones 33961 -123.04 -0.36% 47.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
NASDAQ 100 13867 -134.24 -0.96% 65.03%
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P 500 4148 -22.21 -0.53% 51.60%
S&P VIX 18 1.27 1.27% -26.85%