US500 - 주가

실제
3,829.19
매일 변경
0.16%
매년
-12.14%

가격 일 년
488.26 2.50 0.51% 20.65%
39.83 -0.46 -1.14% -31.53%
212.48 -0.75 -0.35% 4.49%
288.98 1.66 0.58% 45.22%
143.07 0.16 0.11% -13.52%
242.23 7.00 2.98% -12.68%
141.56 2.63 1.89% -0.32%
262.85 3.27 1.26% -5.33%
113.50 3.94 3.60% -38.24%
699.20 17.41 2.55% 6.01%
2,277.74 96.12 4.41% -12.24%
505.24 -12.16 -2.35% 23.15%
178.14 -1.38 -0.77% 6.05%
168.19 8.16 5.10% -52.32%
200.54 1.36 0.68% -16.30%
149.64 4.41 3.04% -27.70%
84.81 -2.74 -3.13% 38.19%
144.70 -1.41 -0.97% 6.41%
124.25 1.62 1.32% -11.21%
112.62 -1.43 -1.25% -26.59%
319.26 1.02 0.32% -15.12%
327.18 2.47 0.76% 38.98%
283.73 4.65 1.67% -11.13%
51.64 -0.67 -1.28% 31.43%
142.66 -3.85 -2.63% 37.19%
63.28 -1.10 -1.71% 17.45%
153.93 0.13 0.08% 33.01%
413,844.10 -2,005.90 -0.48% -0.74%
31.24 -0.32 -1.01% -22.04%
92.64 0.22 0.24% 18.60%
169.01 -0.38 -0.22% 13.33%
51.42 -0.22 -0.43% -8.85%
545.07 -3.20 -0.58% 5.42%
71.99 1.12 1.58% -13.35%
476.30 -1.54 -0.32% 0.64%
109.30 -0.92 -0.83% -8.01%
252.29 -0.67 -0.26% 8.40%
255.51 -2.54 -0.98% -8.33%
376.49 8.01 2.17% -36.93%
97.18 1.04 1.08% -44.05%
275.17 -5.48 -1.95% -9.90%
41.96 -0.64 -1.50% -20.80%
137.56 0.75 0.55% -6.26%
172.20 4.00 2.38% -31.19%
104.32 3.14 3.10% -34.84%
184.63 -0.36 -0.19% -12.62%
63.39 -0.53 -0.83% -10.43%
75.96 -0.88 -1.15% 13.97%
79.11 -1.45 -1.80% 5.30%
98.08 -1.64 -1.64% -0.58%
21.17 -0.14 -0.66% -27.05%
344.32 0.99 0.29% -17.17%
40.10 0.18 0.45% -7.79%
36.69 0.35 0.96% -34.59%
270.63 -14.81 -5.19% -6.19%
125.83 2.30 1.86% -10.88%
149.10 0.56 0.38% -22.02%
210.17 -5.09 -2.36% -6.09%
246.73 1.18 0.48% 1.26%
76.11 -0.64 -0.83% -15.63%
137.62 -3.50 -2.48% -0.84%
75.20 1.53 2.08% -20.40%
92.53 -1.41 -1.50% 13.98%
90.49 -0.89 -0.97% -28.73%
255.94 -2.46 -0.95% -7.18%
172.09 -3.02 -1.72% -21.25%
179.88 2.52 1.42% -7.64%
476.94 -9.04 -1.86% 23.80%
400.22 11.91 3.07% -20.11%
84.64 -6.34 -6.97% 40.41%
415.25 -18.27 -4.21% 9.66%
139.65 -0.75 -0.53% -17.64%
297.20 -2.03 -0.68% -19.65%
495.93 11.57 2.39% -11.20%
173.76 -4.53 -2.54% -18.62%
620.72 4.02 0.65% -30.47%
259.03 2.51 0.98% -18.81%
481.22 0.30 0.06% -34.04%
79.52 0.26 0.33% -31.29%
292.13 -9.50 -3.15% -16.40%
46.61 -0.26 -0.55% -31.67%
121.43 1.40 1.17% -0.91%
62.48 -0.86 -1.36% 0.22%
74.40 3.00 4.20% -74.58%
1,787.96 19.98 1.13% -19.55%
264.84 -3.19 -1.19% 12.58%
106.34 -3.28 -2.99% 6.52%
193.14 -4.78 -2.42% 19.90%
174.25 0.04 0.02% -10.19%
137.70 -2.14 -1.53% -41.69%
185.88 5.93 3.30% -65.68%
62.34 -0.02 -0.03% -8.87%
156.20 -0.25 -0.16% 9.58%
202.02 -1.84 -0.90% -23.73%
70.82 -2.32 -3.17% 14.89%
41.72 -0.53 -1.25% -10.61%
86.00 -0.27 -0.31% -37.13%
171.53 -0.83 -0.48% -14.08%
206.75 0.65 0.32% -78.19%
204.36 0.08 0.04% -1.77%
129.21 0.72 0.56% -34.37%
464.36 -22.01 -4.53% 26.30%
247.93 -3.87 -1.54% -0.57%
46.46 -0.13 -0.28% -17.05%
117.14 -1.34 -1.13% 19.70%
81.00 -0.97 -1.18% -1.18%
62.03 -1.51 -2.38% -39.99%
57.58 1.54 2.75% -15.49%
145.71 3.33 2.34% -40.64%
161.09 -0.21 -0.13% -14.30%
596.56 1.16 0.19% 2.46%
79.43 -1.81 -2.23% 5.36%
48.64 0.44 0.91% -10.62%
151.70 -3.95 -2.54% 6.25%
28.51 -0.83 -2.83% -12.01%
56.73 3.08 5.74% -30.03%
78.87 0.30 0.38% -16.45%
104.82 -6.80 -6.09% 25.20%
94.11 1.53 1.65% -13.42%
97.97 0.58 0.60% -7.97%
667.16 -5.87 -0.87% -18.55%
229.61 6.00 2.68% -22.06%
214.53 -9.33 -4.17% 14.78%
472.92 -6.04 -1.26% 4.26%
275.97 2.05 0.75% 16.09%
95.00 1.42 1.52% -34.59%
250.05 3.70 1.50% 14.49%
182.66 -0.23 -0.13% -17.98%
314.71 -2.66 -0.84% 2.20%
59.11 -1.33 -2.20% 93.74%
224.18 -4.37 -1.91% -16.77%
37.76 -0.25 -0.66% -13.43%
388.77 -6.06 -1.53% -37.49%
239.97 -2.78 -1.15% -16.31%
96.02 0.79 0.83% -18.61%
215.14 -8.80 -3.93% 33.66%
172.58 -2.48 -1.42% -19.67%
280.05 5.14 1.87% -24.32%
62.34 -1.34 -2.10% 5.84%
126.68 -0.69 -0.54% -15.38%
96.11 1.52 1.61% 6.07%
93.58 -4.37 -4.46% 10.85%
230.96 -12.28 -5.05% 5.22%
84.75 -1.46 -1.69% 15.13%
79.13 -1.23 -1.53% -17.31%
33.33 -2.32 -6.51% 6.93%
59.71 -1.46 -2.39% -6.54%
146.99 -6.57 -4.28% 10.21%
59.00 1.63 2.84% -76.51%
302.91 1.68 0.56% 8.46%
38.12 -0.52 -1.35% -3.86%
32.37 0.18 0.56% -43.67%
136.09 -0.67 -0.49% 1.08%
322.38 -7.15 -2.17% 70.27%
218.34 -2.66 -1.20% 24.69%
75.15 -0.64 -0.84% 25.58%
138.69 -0.49 -0.35% -1.03%
158.02 0.35 0.22% -24.57%
230.96 -12.28 -5.05% 5.22%
11.20 -0.12 -1.06% -22.76%
81.74 -2.74 -3.24% 38.61%
85.20 -1.12 -1.30% 13.09%
295.56 -0.70 -0.24% -5.04%
43.62 -2.45 -5.32% -2.86%
103.59 -4.39 -4.07% 38.67%
401.59 0.92 0.23% -15.31%
647.51 11.43 1.80% 11.61%
151.64 2.00 1.34% 9.35%
69.29 -0.86 -1.23% 1.52%
2,140.39 -19.42 -0.90% 38.78%
106.66 -0.16 -0.15% -31.41%
129.56 -3.48 -2.62% 15.45%
215.31 0.26 0.12% -14.20%
115.57 -0.79 -0.68% 6.45%
72.38 -4.03 -5.27% 21.75%
51.13 -0.89 -1.71% 9.70%
167.20 -3.98 -2.33% 10.85%
27.26 -1.94 -6.64% -24.28%
82.36 -0.85 -1.02% -3.27%
28.20 -0.89 -3.06% 25.84%
80.39 -3.98 -4.72% -4.81%
69.89 -2.74 -3.77% 4.20%
176.90 3.04 1.75% -40.16%
236.71 1.28 0.54% 3.16%
375.36 -1.35 -0.36% -1.94%
63.95 0.20 0.31% -7.73%
54.18 -0.57 -1.04% -29.71%
16.58 -0.40 -2.36% -10.09%
1,362.71 55.91 4.28% -13.00%
30.16 -1.13 -3.61% 14.16%
128.56 -3.02 -2.30% -15.60%
120.56 1.35 1.13% -19.08%
164.84 8.57 5.48% 66.34%
95.33 -2.09 -2.15% -4.80%
55.52 -0.72 -1.28% 4.22%
111.47 0.47 0.42% -17.93%
128.90 -1.80 -1.38% -2.13%
67.72 -0.31 -0.46% -1.47%
124.75 2.02 1.65% -12.76%
212.23 2.15 1.02% -4.83%
324.71 -5.75 -1.74% -0.46%
166.07 1.44 0.87% 17.81%
47.23 -0.91 -1.89% 26.25%
51.89 -3.22 -5.84% 86.39%
422.01 4.29 1.03% -23.27%
42.08 -0.34 -0.80% -14.97%
38.51 -0.05 -0.13% -19.27%
48.14 -0.34 -0.70% -29.57%
117.33 0.62 0.53% 0.93%
92.69 -4.55 -4.68% 27.08%
65.39 -0.10 -0.15% -19.34%
31.54 -0.33 -1.04% 4.51%
70.80 -0.77 -1.08% -4.60%
97.57 1.89 1.98% -23.56%
98.86 -3.72 -3.63% 9.00%
216.43 0.71 0.33% -12.71%
62.56 -2.11 -3.26% 3.75%
111.83 0.90 0.81% -42.01%
246.31 -2.75 -1.10% -18.96%
56.14 -0.02 -0.04% -61.58%
212.58 1.95 0.93% -38.36%
98.19 -7.20 -6.83% 15.27%
366.87 8.43 2.35% -44.33%
85.79 0.54 0.63% 17.47%
193.02 1.98 1.04% -59.35%
78.46 0.83 1.07% -82.19%
118.90 -0.36 -0.30% -19.61%
76.47 0.78 1.03% -9.97%
140.71 -2.43 -1.70% 21.91%
38.38 0.15 0.39% -45.34%
259.02 -1.99 -0.76% 1.76%
96.15 2.74 2.93% -74.36%
90.63 -0.82 -0.90% -42.49%
83.37 -3.78 -4.34% 2.88%
527.27 -14.42 -2.66% -19.68%
49.67 -0.07 -0.14% -5.32%
158.63 -1.08 -0.68% 12.03%
81.86 -1.03 -1.24% -5.64%
85.11 -2.55 -2.91% -14.97%
104.60 -1.04 -0.98% 13.02%
175.42 0.12 0.07% -1.23%
118.76 0.90 0.76% -29.73%
97.97 0.28 0.29% -16.81%
149.65 -3.78 -2.46% -6.40%
194.08 -0.03 -0.02% -17.88%
72.26 -0.67 -0.92% -8.43%
194.21 -2.04 -1.04% -9.06%
31.65 -0.26 -0.81% -21.70%
34.76 -0.52 -1.47% -32.54%
200.82 1.38 0.69% -12.67%
1,175.47 13.62 1.17% -17.20%
112.28 2.11 1.92% -17.80%
28.89 -2.54 -8.08% 29.96%
117.08 1.77 1.54% -42.50%
148.14 0.76 0.52% -21.73%
47.60 -0.12 -0.25% -0.63%
235.31 -2.66 -1.12% -4.81%
157.49 1.90 1.22% -10.70%
111.40 -0.06 -0.05% -16.24%
106.89 -0.38 -0.35% -34.33%
73.82 2.44 3.42% -41.65%
72.50 2.41 3.44% -20.24%
34.20 0.22 0.65% 0.68%
137.35 1.20 0.88% -10.90%
55.10 -1.65 -2.91% -2.46%
72.27 0.49 0.68% 13.40%
124.19 -4.97 -3.85% 10.59%
43.93 1.04 2.42% -36.35%
9.84 -0.40 -3.91% -6.29%
65.02 -1.22 -1.84% 6.19%
149.32 1.19 0.80% -19.90%
412.41 11.74 2.93% -25.02%
200.43 -4.72 -2.30% 18.91%
61.69 -2.06 -3.23% 7.53%
455.17 -6.14 -1.33% 1.74%
199.62 0.91 0.46% -29.71%
33.70 -0.14 -0.41% -9.70%
63.07 -0.31 -0.49% -22.99%
87.99 -4.20 -4.56% 8.10%
94.97 0.72 0.76% 11.05%
171.87 -2.51 -1.44% 0.60%
186.01 -0.54 -0.29% -24.35%
109.76 -5.54 -4.80% 7.28%
306.06 -1.68 -0.55% -17.05%
239.99 -0.95 -0.39% -13.85%
198.03 1.72 0.88% 6.24%
70.03 -0.90 -1.27% -14.67%
56.84 0.64 1.14% 17.49%
37.63 -1.70 -4.32% -0.11%
36.51 -0.22 -0.60% -30.27%
245.19 5.00 2.08% -31.06%
157.75 0.75 0.48% -10.35%
127.04 2.18 1.75% -27.02%
84.10 1.43 1.73% -4.49%
51.79 -0.95 -1.80% -10.30%
339.66 2.77 0.82% -5.41%
54.92 0.05 0.09% -21.25%
114.14 -7.07 -5.83% 25.19%
96.61 -1.11 -1.14% -15.53%
171.84 -3.61 -2.06% -1.22%
26.83 -0.93 -3.35% -4.76%
254.11 6.77 2.74% -57.98%
77.39 2.79 3.74% -22.48%
378.47 -4.38 -1.14% 7.53%
66.11 -2.92 -4.23% 10.53%
241.21 -3.07 -1.26% -5.18%
90.69 1.60 1.80% -30.60%
85.44 2.38 2.87% 0.58%
99.95 1.46 1.48% -31.84%
119.06 -1.30 -1.08% 2.30%
135.24 1.89 1.42% 6.12%
105.99 -1.03 -0.96% -6.33%
144.63 2.16 1.52% -15.44%
29.82 0.30 1.02% -31.04%
172.30 1.49 0.87% -25.56%
300.64 4.59 1.55% -13.74%
313.29 22.12 7.60% -19.27%
29.09 -1.41 -4.62% 16.87%
67.81 -1.55 -2.23% -10.56%
26.35 -0.23 -0.87% -22.43%
144.56 0.49 0.34% -7.34%
127.25 1.11 0.88% 44.62%
144.75 0.85 0.59% -20.16%
35.88 -0.24 -0.66% -19.73%
83.55 -1.73 -2.03% 67.64%
18.85 -0.18 -0.95% -3.73%
379.74 0.11 0.03% -10.08%
244.99 0.63 0.26% -21.33%
121.77 -0.64 -0.52% -19.13%
79.25 1.58 2.03% -4.91%
12.13 0.03 0.25% -13.17%
70.19 0.05 0.07% 1.70%
44.79 0.66 1.50% -45.62%
34.98 -0.02 -0.06% 0.09%
264.50 -2.23 -0.84% -14.35%
146.15 -0.27 -0.18% -11.24%
41.44 -0.86 -2.03% -14.13%
159.72 -0.15 -0.09% -2.02%
12.44 -0.09 -0.72% 8.74%
66.57 -1.20 -1.77% 7.70%
34.37 -0.19 -0.55% -4.24%
213.68 -0.21 -0.10% -16.68%
12.83 -0.13 -1.00% -10.59%
96.50 -1.08 -1.11% -24.02%
44.52 -2.40 -5.12% 46.98%
110.37 3.08 2.87% -46.42%
17.38 -0.12 -0.69% -13.36%
302.33 2.99 1.00% -44.46%
124.11 -2.29 -1.81% -5.79%
133.58 -3.10 -2.27% 0.09%
88.24 8.43 10.56% -55.39%
315.89 -2.62 -0.82% -22.87%
110.61 -4.54 -3.94% 13.94%
69.98 3.21 4.81% -36.70%
41.61 -0.37 -0.88% -31.09%
25.19 -0.02 -0.08% -41.24%
97.17 0.77 0.80% -41.31%
3.33 0.19 6.05% -73.34%
93.85 2.73 3.00% -50.72%
21.13 -1.42 -6.30% 59.95%
64.01 -2.80 -4.19% 3.73%
95.82 3.15 3.40% -27.81%
71.31 2.22 3.21% -16.72%
82.19 -0.91 -1.10% 2.35%
93.13 1.01 1.10% -20.53%
57.92 -2.15 -3.58% 2.71%
48.25 -0.24 -0.49% 5.95%
45.81 -0.65 -1.40% -9.05%
396.80 -6.81 -1.69% -16.75%
58.48 -1.67 -2.78% 8.48%
28.94 0.35 1.22% -39.54%
118.51 4.16 3.64% -20.40%
52.25 -0.85 -1.60% -8.25%
91.16 0.56 0.62% -21.60%
78.80 0.05 0.06% -34.58%
340.13 6.25 1.87% -27.86%
48.77 -0.56 -1.14% 14.97%
64.22 1.44 2.29% -21.57%
21.18 -0.30 -1.40% -18.54%
26.35 -0.23 -0.87% -22.43%
49.62 0.08 0.16% 0.32%
184.44 0.78 0.42% -15.92%
131.48 0.29 0.22% 2.26%
4,369.00 200.09 4.80% -15.75%
86.66 0.90 1.05% -31.48%
99.58 -2.87 -2.80% -1.79%
43.79 0.37 0.85% -36.67%
163.11 -1.33 -0.81% -21.02%
183.78 -0.49 -0.27% 11.58%
103.98 -3.52 -3.27% -2.56%
63.98 -0.33 -0.51% -18.89%
22.13 -0.15 -0.67% -20.19%
137.16 -1.59 -1.15% 1.06%
99.46 -2.60 -2.55% 7.15%
59.57 -1.54 -2.52% -11.50%
30.36 0.36 1.20% -26.40%
506.00 3.66 0.73% -24.18%
99.10 1.17 1.19% -14.61%
20.11 -0.10 -0.49% -2.71%
52.66 1.05 2.03% -9.13%
113.04 -2.68 -2.32% -24.73%
32.22 -2.05 -5.98% 55.80%
23.82 0.24 1.02% -24.62%
28.55 -1.50 -4.99% 14.80%
36.94 0.54 1.47% -28.20%
252.25 -2.84 -1.11% -38.86%
256.66 2.10 0.83% -21.44%
82.17 0.82 1.01% -14.07%
88.36 -0.59 -0.66% -21.85%
15.82 0.11 0.70% -5.52%
32.73 -2.62 -7.41% 59.19%
55.34 -0.28 -0.50% 6.38%
277.42 -6.36 -2.24% 11.69%
27.35 -0.46 -1.65% -15.56%
182.31 8.67 4.99% -12.64%
198.70 0.46 0.23% -10.69%
76.15 -0.96 -1.25% 0.14%
60.37 -0.03 -0.05% -5.48%
33.17 0.10 0.30% -9.69%
43.72 1.50 3.55% -18.92%
39.75 -0.38 -0.95% -22.48%
264.77 7.00 2.72% -43.88%
96.24 3.77 4.08% -50.47%
31.34 0.52 1.69% -24.86%
97.54 -2.80 -2.79% 3.69%
43.81 -1.84 -4.03% 40.55%
97.54 -2.80 -2.79% 3.69%
73.85 -0.43 -0.58% 6.91%
18.46 0.09 0.49% -55.76%
172.57 -2.43 -1.39% 10.05%
120.23 -3.19 -2.58% -39.75%
155.33 1.99 1.30% -18.04%
160.75 3.16 2.01% -26.01%
36.30 1.01 2.86% -56.25%
28.04 -0.18 -0.64% 3.32%
37.59 -1.25 -3.22% -8.29%
57.39 1.36 2.43% -18.49%
100.41 0.80 0.80% -27.53%
9.38 0.56 6.35% -62.51%
13.88 0.75 5.71% -33.94%
209.86 -11.10 -5.02% 1.94%
23.45 -0.17 -0.72% -3.50%
57.74 -1.36 -2.30% -0.84%
77.24 1.84 2.44% -10.39%
46.97 -0.62 -1.30% -24.27%
20.00 0.49 2.51% -24.56%
62.96 1.25 2.03% -35.27%
71.66 -3.02 -4.04% -14.15%
125.96 -3.01 -2.33% -34.98%
33.72 -0.35 -1.03% -29.49%
22.61 0.53 2.40% 12.94%
42.09 -2.69 -6.01% 15.41%
36.10 -0.10 -0.28% -42.78%
104.90 -1.07 -1.01% -30.39%
82.07 -1.04 -1.25% -32.10%
51.08 -0.30 -0.58% -1.24%
96.86 -0.70 -0.72% -17.09%
46.89 0.42 0.90% -30.48%
29.89 -0.05 -0.17% -23.77%
30.63 0.04 0.13% -11.81%
41.96 0.73 1.77% -23.43%
73.40 1.74 2.43% -8.01%
16.39 -0.03 -0.18% -37.01%
66.23 -1.92 -2.82% -27.37%
116.79 1.98 1.72% 19.82%
57.79 -0.39 -0.67% -50.56%
5.92 -0.42 -6.62% 11.91%
16.77 -0.04 -0.24% -26.96%
24.18 -1.20 -4.73% 54.90%
31.93 -1.88 -5.56% 15.35%
90.75 0.05 0.06% -21.21%
15.99 -0.91 -5.38% 9.97%
15.63 -0.12 -0.76% -38.80%
53.66 -1.34 -2.44% -21.10%
30.20 0.73 2.48% -34.35%
40.80 -0.22 -0.54% -13.01%
41.54 0.37 0.90% -29.82%
12.46 1.13 9.97% -55.60%
18.80 0.83 4.62% 2.96%
91.89 0.95 1.04% -56.27%
32.57 0.58 1.81% -28.90%
35.78 0.59 1.68% -29.11%
120.13 2.32 1.97% -27.98%
27.83 -2.56 -8.42% 21.16%
40.25 -3.26 -7.49% 26.61%
44.55 0.18 0.41% -37.96%
38.49 1.12 3.00% -19.43%
57.48 0.68 1.20% -46.18%
28.22 -0.52 -1.81% -28.41%
71.30 -0.79 -1.10% -3.02%
10.44 0.19 1.85% -41.45%
20.86 0.10 0.48% -42.46%
22.47 -1.11 -4.71% 36.68%
15.95 -0.15 -0.93% -33.79%
8.72 0.23 2.71% -72.99%
15.75 -0.92 -5.52% 18.60%
11.06 0.25 2.31% -33.85%
47.68 0.27 0.57% -40.10%
30.09 -0.50 -1.63% -0.69%
6.14 -0.50 -7.53% -29.51%
21.62 -0.71 -3.18% 6.14%
18.82 0.35 1.90% -52.25%
27.79 -0.53 -1.87% -19.98%
13.98 -0.14 -0.99% -41.01%
13.74 -0.51 -3.58% -14.13%
14.60 0.28 1.96% -22.17%
3.16 -0.17 -5.11% -32.62%
9.35 0.42 4.70% -46.81%
36.96 -0.01 -0.03% -64.18%
3.60 -0.04 -1.10% -4.00%
19.99 0.93 4.88% -49.53%
6.80 -0.01 -0.15% -3.00%
3.68 0 0% -56.24%
2.85 -0.06 -2.06% -42.89%
4.64 -0.07 -1.49% -84.68%
5.33 0.23 4.51% -60.25%
0.52 -0.05 -8.79% -88.21%
75.30 6.27 9.08% -72.69%
가격 일 년
US30 30924 -26.98 -0.09% -10.83%
US400 2293 -2.92 -0.13% -14.44%
USNDX 11795 222.33 1.92% -20.36%
US2000 1741 13.57 0.79% -23.44%
US500 3829 6.06 0.16% -12.14%
USVIX 28 0.33 0.16% 11.26%