SPX S&P 500 | 주가

SPX

3295

매일 변경:

-0.87%

매년:

23.68%

가격 일 년
318.31 -0.92 -0.29% 103.65%
1,861.64 -22.94 -1.22% 13.66%
165.04 -1.68 -1.01% 57.06%
1,466.71 -19.94 -1.34% 37.07%
340,199.06 -4,214.94 -1.22% 13.02%
217.94 -1.82 -0.83% 47.79%
133.15 -3.39 -2.48% 28.18%
148.32 -0.21 -0.14% 14.99%
66.32 -0.45 -0.67% -6.91%
205.00 -1.52 -0.74% 47.83%
33.54 -0.58 -1.70% 13.20%
114.37 -1.44 -1.24% 17.98%
39.82 -0.89 -2.19% 0.73%
47.57 -0.65 -1.35% -5.11%
292.81 -6.65 -2.22% 9.24%
38.50 -0.13 -0.34% 25.53%
232.00 -1.65 -0.71% 28.60%
111.85 -1.25 -1.11% -0.29%
323.67 -1.31 -0.40% 61.71%
48.85 -0.15 -0.31% 6.78%
60.28 -0.23 -0.38% 6.88%
68.47 5.15 8.13% 46.59%
323.05 5.26 1.66% -11.00%
125.14 0.15 0.12% 33.81%
54.07 -0.91 -1.66% 9.19%
57.68 -0.15 -0.26% 22.28%
85.98 -2.58 -2.91% 17.91%
78.42 -1.38 -1.73% 22.82%
140.08 -2.12 -1.49% 26.41%
250.48 -2.38 -0.94% 81.49%
44.59 -1.06 -2.32% 26.07%
353.16 3.56 1.02% 5.21%
142.04 3.25 2.32% 22.54%
83.54 -1.73 -2.03% 8.30%
102.03 -0.99 -0.96% 27.03%
140.56 -2.31 -1.62% 4.68%
225.59 -9.45 -4.02% 17.53%
119.26 -1.71 -1.41% 38.00%
351.37 -0.39 -0.11% 45.28%
211.24 -2.18 -1.02% 14.80%
90.40 -0.33 -0.36% 30.92%
86.15 -0.93 -1.07% 18.45%
178.15 0.41 0.23% -7.79%
177.13 -2.45 -1.36% 26.09%
185.68 -1.51 -0.81% 15.37%
182.11 -1.87 -1.02% 23.61%
208.57 -2.11 -1.00% 37.00%
50.25 -0.31 -0.61% 10.93%
139.07 -2.14 -1.52% 20.96%
153.19 -0.61 -0.40% 32.28%
11.71 -0.06 -0.51% 31.13%
89.65 -2.35 -2.55% 74.76%
324.00 4.35 1.36% 21.07%
310.51 -2.37 -0.76% 47.32%
130.52 -3.73 -2.78% 25.01%
64.16 -2.71 -4.05% 32.78%
116.66 -0.27 -0.23% 16.28%
333.68 -1.70 -0.51% 38.51%
432.50 3.72 0.87% 50.24%
63.15 -0.79 -1.24% -7.01%
135.11 3.74 2.85% 34.60%
120.23 -2.48 -2.02% 29.07%
140.38 -2.37 -1.66% 12.87%
62.62 -0.52 -0.82% -6.52%
53.84 -1.04 -1.90% 4.81%
241.92 -3.66 -1.49% 21.13%
35.77 -0.66 -1.81% -20.51%
54.55 -0.98 -1.76% 27.90%
36.61 -0.88 -2.35% -25.60%
71.43 -2.10 -2.86% 9.49%
263.72 3.64 1.40% 52.91%
92.03 -1.72 -1.83% 37.17%
536.84 -5.10 -0.94% 32.44%
162.25 -0.23 -0.14% 53.02%
79.85 -1.98 -2.42% -18.60%
52.04 -1.26 -2.36% -27.61%
278.14 -6.07 -2.14% -15.72%
297.28 -7.12 -2.34% 10.10%
278.25 -0.48 -0.17% 15.06%
47.15 -1.27 -2.62% -1.71%
61.19 -1.26 -2.02% 24.98%
177.21 -0.62 -0.35% 30.78%
589.20 -25.80 -4.20% 18.62%
214.23 -1.99 -0.92% 32.24%
150.38 -2.33 -1.53% 20.43%
237.52 -0.31 -0.13% 41.34%
76.70 0.06 0.08% 16.90%
55.09 -0.35 -0.63% 27.76%
154.07 -0.81 -0.52% -11.43%
42.22 -0.30 -0.71% -36.11%
152.01 -0.08 -0.05% 15.17%
185.07 0.45 0.24% 7.48%
70.30 -0.31 -0.44% 12.05%
209.24 1.00 0.48% 13.13%
231.24 1.01 0.44% 39.29%
288.08 -0.50 -0.17% 34.43%
96.28 0.20 0.21% 12.41%
381.64 0.14 0.04% 39.13%
144.82 -2.43 -1.65% -18.87%
43.21 -0.36 -0.83% 17.26%
100.32 -1.76 -1.72% 8.45%
45.95 -1.07 -2.28% -14.02%
205.34 -3.53 -1.69% 55.58%
57.76 -1.44 -2.43% 51.68%
207.86 -0.75 -0.36% 25.88%
89.26 -0.25 -0.28% 8.60%
206.01 -6.69 -3.15% 5.60%
170.12 -1.94 -1.13% 8.71%
76.70 -0.89 -1.15% 22.90%
51.06 -0.55 -1.07% 19.24%
176.30 -3.30 -1.84% 34.53%
51.27 -0.53 -1.02% 13.61%
34.31 -0.57 -1.63% -10.79%
149.90 0.12 0.08% 31.05%
47.52 -1.93 -3.90% -15.74%
104.30 -1.73 -1.63% 31.23%
143.45 -3.24 -2.21% 8.90%
356.90 -6.68 -1.84% 18.70%
114.32 -1.21 -1.05% 57.92%
198.01 -0.29 -0.15% 27.76%
84.00 -0.07 -0.08% 22.86%
229.06 -4.85 -2.07% 20.88%
141.02 -3.94 -2.72% 28.38%
62.42 -0.13 -0.21% -9.47%
136.31 -2.03 -1.47% 62.95%
69.44 0.48 0.70% 46.19%
97.11 -0.19 -0.20% 28.27%
594.84 -1.70 -0.29% 49.83%
93.52 -2.01 -2.10% 0.66%
113.87 -0.36 -0.32% 37.09%
96.15 0.45 0.47% 44.13%
345.28 -11.32 -3.17% -17.45%
76.75 0.42 0.55% 17.53%
90.78 -0.32 -0.35% 29.08%
191.56 -2.41 -1.24% 14.09%
47.73 1.00 2.14% 4.65%
84.95 -1.29 -1.50% -1.38%
21.98 -0.12 -0.54% 0%
58.81 -1.46 -2.42% 22.50%
21.56 -0.20 -0.92% 21.53%
143.42 -1.23 -0.85% 32.73%
121.00 -0.14 -0.12% 27.50%
54.49 -0.84 -1.52% -14.49%
62.00 -1.89 -2.96% 60.21%
82.63 -0.96 -1.15% 33.23%
96.84 -1.06 -1.08% 40.12%
213.42 0.32 0.15% 38.88%
9.00 -0.14 -1.53% 3.93%
243.95 6.66 2.81% 52.57%
115.76 -2.45 -2.07% 25.13%
23.10 -0.48 -2.04% -26.03%
52.39 -0.17 -0.32% 10.64%
147.92 -1.09 -0.73% 41.84%
84.53 -0.88 -1.03% 1.23%
230.45 -0.82 -0.35% 35.05%
56.55 1.15 2.08% 1.86%
224.47 1.27 0.57% 7.81%
134.78 0.59 0.44% 7.84%
118.28 0.13 0.11% 36.76%
102.16 1.19 1.18% 32.93%
117.57 -3.29 -2.72% 20.78%
112.33 -1.15 -1.01% 24.16%
199.19 0.59 0.30% 41.50%
591.96 -4.05 -0.68% 56.97%
255.62 -1.47 -0.57% 63.99%
41.35 -0.40 -0.96% 26.49%
120.84 -1.39 -1.14% 41.81%
78.34 -2.12 -2.63% 9.52%
22.19 -0.25 -1.11% -16.80%
35.36 -0.25 -0.70% 3.94%
98.40 -1.97 -1.96% 23.23%
67.10 -0.67 -0.99% 20.14%
376.84 -1.62 -0.43% 34.65%
159.76 -0.30 -0.19% 41.39%
142.03 1.60 1.14% 1.28%
29.36 -0.19 -0.64% -3.29%
154.34 -0.80 -0.52% 35.24%
105.27 -3.28 -3.02% -11.69%
104.98 -1.00 -0.94% 13.38%
105.36 -0.98 -0.92% 22.87%
74.84 -1.45 -1.90% 20.15%
44.30 -0.67 -1.49% 0.29%
430.77 -5.28 -1.21% 28.33%
126.51 -3.08 -2.38% 13.22%
125.81 -0.45 -0.36% 21.56%
131.18 -2.03 -1.52% 38.74%
76.29 -9.56 -11.14% 13.26%
88.91 -0.74 -0.83% 27.01%
152.62 -2.49 -1.61% 21.35%
53.71 -0.53 -0.98% 24.07%
61.66 -0.08 -0.13% 17.67%
82.76 -0.32 -0.39% 17.11%
130.60 -1.69 -1.28% 38.29%
219.33 0.84 0.38% 16.15%
69.34 -1.10 -1.56% 20.01%
30.53 -0.29 -0.94% 18.79%
198.28 -3.53 -1.75% 25.76%
94.64 0.23 0.24% 24.13%
76.79 -0.81 -1.04% 25.27%
71.79 -0.11 -0.15% 58.09%
171.49 1.12 0.66% 1.89%
169.15 -2.51 -1.46% 18.44%
306.54 -5.88 -1.88% 84.60%
101.62 -2.45 -2.35% 11.85%
67.17 0.27 0.40% 32.90%
199.72 -2.58 -1.28% 22.34%
28.19 -0.25 -0.88% -0.11%
14.27 0.54 3.93% 18.82%
93.61 0.84 0.91% 23.84%
166.48 -2.00 -1.19% 38.07%
88.26 -0.81 -0.91% 20.46%
14.71 -0.14 -0.94% -2.52%
59.81 -0.76 -1.25% -5.38%
76.92 -0.77 -0.99% 41.11%
85.93 -2.03 -2.31% 41.52%
283.44 -2.58 -0.90% 54.89%
19.29 -0.54 -2.72% 14.48%
154.68 0.85 0.55% 47.38%
89.44 -0.38 -0.42% 50.32%
74.46 -1.22 -1.61% 35.51%
64.41 -2.12 -3.19% 24.51%
47.23 0.24 0.51% 13.92%
179.66 2.62 1.48% 55.91%
23.95 -0.45 -1.84% -9.62%
167.57 -3.81 -2.22% 37.59%
43.53 -1.13 -2.53% -7.09%
15.72 -0.45 -2.78% 0.45%
1,140.23 -25.77 -2.21% 39.22%
98.96 0.26 0.26% 39.30%
50.33 -1.42 -2.74% -13.97%
11.84 -0.13 -1.09% 15.18%
36.53 -0.18 -0.49% 19.15%
87.71 -0.23 -0.26% -8.27%
329.00 -3.54 -1.06% 13.87%
100.80 -1.61 -1.57% -8.67%
112.14 -1.59 -1.40% -4.19%
132.76 -1.14 -0.85% 16.35%
21.85 -0.29 -1.31% -23.41%
212.75 -2.27 -1.06% 28.19%
88.92 -2.24 -2.46% 10.98%
58.83 0.35 0.60% -5.77%
91.81 0.57 0.62% 36.81%
11.93 -0.29 -2.37% -24.64%
158.28 -0.79 -0.50% 7.86%
142.01 -0.13 -0.09% 13.73%
28.84 -0.52 -1.77% 4.19%
27.64 -1.16 -4.03% -24.42%
99.57 -1.21 -1.20% 41.94%
107.22 -3.04 -2.76% 33.61%
50.47 0.12 0.24% 30.79%
29.98 -0.29 -0.96% -7.15%
58.98 0.17 0.29% 26.40%
44.70 -0.40 -0.89% -15.02%
45.14 4.32 10.54% 182.21%
69.52 -1.41 -1.99% 61.08%
177.18 -2.59 -1.44% 29.80%
13.72 -0.55 -3.82% 1.11%
172.67 -0.10 -0.06% 41.71%
25.26 -0.42 -1.64% -20.64%
35.52 -0.54 -1.50% -40.19%
21.88 -0.84 -3.70% -26.94%
53.82 -1.05 -1.91% 9.52%
54.36 -0.97 -1.75% 9.18%
66.64 -0.63 -0.94% 49.69%
122.31 -5.88 -4.59% 68.77%
77.13 -0.11 -0.14% 18.26%
154.01 -0.94 -0.61% 45.80%
58.51 -0.48 -0.81% 60.79%
64.73 -1.26 -1.91% -21.36%
179.40 -3.15 -1.73% 76.44%
44.29 0.59 1.35% 34.58%
309.47 -3.04 -0.97% 16.13%
134.29 0.08 0.06% 52.27%
51.35 -0.11 -0.21% 7.77%
77.70 -1.05 -1.33% 1.77%
17.08 -0.37 -2.12% -3.39%
28.65 -0.10 -0.33% 10.56%
80.39 0.09 0.11% 18.81%
71.93 0.06 0.08% 41.62%
30.32 -0.13 -0.43% 9.10%
237.53 -4.40 -1.82% 3.88%
21.45 -1.86 -7.90% -8.29%
128.26 -0.22 -0.17% 25.77%
140.52 -2.04 -1.43% 39.45%
56.55 -1.78 -3.05% -4.40%
17.97 -0.46 -2.50% -21.36%
81.48 -0.88 -1.07% 17.49%
107.79 -0.20 -0.19% 26.08%
98.07 -2.10 -2.10% 1.31%
134.75 -4.36 -3.13% 13.68%
130.73 0.78 0.60% 51.12%
32.28 -0.41 -1.25% 51.62%
110.21 0.58 0.53% 28.05%
45.63 -0.44 -0.96% -3.96%
67.31 -1.30 -1.89% 1.68%
117.09 -0.53 -0.45% 9.05%
63.23 0.47 0.75% 44.82%
151.65 -3.50 -2.26% 19.17%
73.17 -0.89 -1.20% -9.63%
99.59 -0.97 -0.96% 47.26%
67.49 0.38 0.57% 32.85%
104.68 -0.80 -0.76% 15.38%
56.12 -0.62 -1.09% -12.52%
141.86 -1.95 -1.36% 10.83%
96.73 -1.38 -1.41% 61.00%
79.62 -0.18 -0.23% -8.24%
107.40 -4.40 -3.94% -39.92%
117.11 -1.54 -1.30% 47.35%
71.20 0.20 0.28% -7.07%
869.71 -10.13 -1.15% 63.48%
74.34 0.37 0.50% 8.81%
45.49 -0.73 -1.58% -34.48%
135.79 -0.26 -0.19% -1.46%
106.02 0.04 0.03% 33.60%
19.14 -0.81 -4.06% -39.41%
107.67 -0.71 -0.66% 4.67%
95.52 -0.92 -0.95% 46.95%
6.65 -0.47 -6.60% -65.63%
40.93 -1.57 -3.69% -4.75%
95.68 -1.15 -1.19% 20.93%
26.46 -0.47 -1.75% -11.39%
135.82 1.86 1.39% -14.44%
166.58 -0.15 -0.09% 52.36%
147.26 -0.52 -0.35% 12.90%
263.89 -3.98 -1.49% 46.92%
48.79 -0.17 -0.35% 40.97%
83.19 2.69 3.34% 48.37%
48.55 -0.86 -1.74% 51.20%
116.23 -1.79 -1.52% 2.28%
93.57 -0.09 -0.10% 4.43%
37.96 -0.91 -2.34% -7.26%
17.66 -0.15 -0.84% -31.47%
94.95 -1.94 -2.00% -12.45%
99.78 0.39 0.39% 15.03%
16.78 -0.29 -1.70% -34.22%
165.97 -2.47 -1.47% 1.91%
148.29 -1.12 -0.75% 13.23%
24.58 0.09 0.37% -12.68%
14.64 -0.59 -3.87% -42.61%
38.67 -0.67 -1.70% -16.04%
46.63 -1.16 -2.43% -4.21%
31.55 -0.36 -1.13% -12.94%
58.76 -0.72 -1.21% 29.31%
19.93 -0.34 -1.66% 16.18%
21.16 -0.21 -0.98% -18.05%
129.68 -1.14 -0.87% 32.54%
18.17 -0.30 -1.62% -6.44%
39.24 -1.32 -3.25% -3.30%
47.15 -0.98 -2.04% -37.71%
20.38 -0.18 -0.88% 28.42%
29.08 -0.11 -0.38% 11.03%
23.41 -0.13 -0.55% 4.04%
18.61 -0.17 -0.91% -3.92%
61.95 -0.59 -0.94% 1.57%
97.12 1.28 1.34% 11.94%
54.29 -0.59 -1.08% 15.17%
128.00 -1.80 -1.39% 51.87%
28.10 -0.57 -1.99% -17.84%
27.10 -0.65 -2.34% 48.66%
20.74 -0.26 -1.24% -26.14%
59.66 0 0% 44.07%
93.36 -0.71 -0.75% 4.08%
19.49 -0.45 -2.26% -46.50%
149.42 -1.30 -0.86% 20.05%
25.00 -0.69 -2.69% -46.24%
15.51 -0.78 -4.79% -44.57%
46.20 -0.58 -1.24% 13.96%
13.94 -0.41 -2.82% 9.85%
82.91 -2.56 -3.00% -24.54%
42.23 -0.45 -1.05% -19.42%
35.23 -0.02 -0.06% -3.77%
43.71 -0.14 -0.32% 61.71%
29.74 -0.82 -2.68% -48.03%
48.26 -0.83 -1.69% 14.96%
20.35 -0.10 -0.49% 19.57%
35.52 -0.71 -1.96% 44.74%
54.02 0.21 0.39% 10.92%
129.18 -1.15 -0.88% 36.77%
14.25 -0.19 -1.32% -7.23%
5.10 -0.14 -2.67% -42.95%
37.03 -1.07 -2.81% -2.42%
15.85 -0.21 -1.31% -5.54%
50.88 -0.43 -0.84% 27.30%
14.28 -0.17 -1.14% 14.79%
23.80 -0.41 -1.69% -11.49%
14.20 -0.44 -3.01% -30.83%
23.94 -0.42 -1.72% -7.07%
62.78 -0.35 -0.55% 44.36%
51.94 -0.08 -0.15% 2.45%
40.37 -0.74 -1.80% 15.28%
26.22 -0.25 -0.94% -18.67%
26.47 -0.16 -0.60% -40.29%
3.26 -0.16 -4.68% -71.07%
0.56 -0.02 -2.67% -80.21%
51.75 -1.23 -2.32% -5.94%
44.35 -0.65 -1.44% 18.27%
15.11 -0.35 -2.23% 32.04%
18.16 -0.39 -2.10% -31.58%
5.92 -0.68 -10.24% -38.08%
12.52 -0.10 -0.79% -36.19%
1.71 -0.02 -1.16% -62.25%
6.73 -0.22 -3.17% -49.02%
9.82 -0.25 -2.48% -43.27%
34.54 -1.96 -5.37% 56.64%
3.16 -0.04 -1.25% -61.84%
38.86 0.93 2.45% 32.04%
16.35 0.29 1.77% 10.77%
5.17 -0.43 -7.68% -76.04%
5.11 -0.31 -5.72% -53.42%
23.35 -0.19 -0.81% 4.76%
4.24 -0.08 -1.85% -10.55%
0.96 -0.01 -0.94% -70.56%
4.32 -0.30 -6.49% -72.83%
3.83 -0.24 -5.90% -46.58%
8.17 -0.16 -1.86% -53.29%
6.65 -0.20 -2.92% -40.73%
0.58 -0.01 -1.51% -69.70%
76.91 -0.68 -0.88% 6.98%
104.79 0.02 0.02% 26.34%
71.37 1.17 1.67% 25.85%
158.10 -2.81 -1.75% 26.79%
79.89 -0.70 -0.87% 57.33%
90.69 -0.20 -0.22% 27.02%
222.98 0.17 0.08% 55.41%
209.99 0.37 0.18% 32.73%
34.48 -1.08 -3.04% -45.20%
60.77 -0.07 -0.12% 36.47%
35.38 -1.12 -3.07% -16.85%
59.39 -1.15 -1.90% -28.20%
91.54 -0.79 -0.86% 25.35%
29.11 -0.42 -1.42% 59.42%
22.86 -0.10 -0.44% -0.52%
10.49 -0.24 -2.24% -6.17%
37.00 -0.03 -0.08% 20.80%
27.29 -0.65 -2.33% -27.23%
294.83 -2.36 -0.79% 55.74%
86.95 -0.29 -0.33% 16.03%
147.80 -1.71 -1.14% 39.64%
가격 일 년
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 0 0% 13.72%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
Russell 2000 1662 -22.78 -1.35% 12.81%
S&P 500 3295 -28.98 -0.87% 23.68%
S&P VIX 14 1.58 1.58% -2.86%