S&P 500

SPX

2690

매일 변경:

-45.54 -1.66%

연간 변경:

3.53%


가격 일 년
185.78 -8.05 -4.15% 9.33%
1,509.29 -85.14 -5.34% 34.04%
104.47 -3.94 -3.63% 26.59%
1,018.28 -45.86 -4.31% -0.03%
326,330.00 -1,070.00 -0.33% 19.97%
131.34 -8.22 -5.89% -26.52%
110.80 0.77 0.70% 11.91%
147.70 1.59 1.09% 7.14%
79.16 0.16 0.20% -1.74%
134.53 -5.70 -4.06% 22.43%
27.62 -0.13 -0.45% -7.31%
96.71 -0.97 -0.99% -0.89%
44.20 0.67 1.54% 25.07%
52.86 -0.10 -0.19% -15.19%
265.90 -5.19 -1.91% 26.40%
173.34 -3.66 -2.07% 1.61%
119.28 0.23 0.19% 3.97%
189.16 -9.59 -4.83% 26.44%
45.68 -0.72 -1.54% 25.14%
60.56 0.28 0.46% 31.03%
48.10 -0.73 -1.49% 7.79%
320.94 -15.01 -4.47% 21.38%
93.20 -0.62 -0.66% 5.59%
49.55 -1.62 -3.17% 1.08%
50.46 0.35 0.70% 11.00%
76.32 0.28 0.36% 41.12%
64.61 -0.34 -0.52% -10.34%
115.32 -0.93 -0.80% 12.08%
144.85 -19.48 -11.85% -32.30%
38.12 -0.50 -1.29% 6.48%
270.23 -16.13 -5.63% 39.28%
118.98 0.65 0.55% 3.53%
89.41 -2.12 -2.32% -4.49%
72.47 -2.14 -2.87% 22.27%
120.29 -1.19 -0.98% -20.09%
194.99 0.73 0.38% 15.61%
90.38 -3.17 -3.39% 14.54%
219.50 -19.20 -8.04% 20.35%
186.59 -1.11 -0.59% 11.76%
70.55 -1.42 -1.97% 27.60%
87.64 1.41 1.64% -14.53%
205.53 -3.62 -1.73% -11.22%
147.46 -1.06 -0.71% -0.34%
150.67 -0.66 -0.44% 29.84%
120.94 -11.43 -8.63% 12.63%
162.75 -2.24 -1.36% 11.05%
55.69 -1.03 -1.82% -15.42%
115.79 1.98 1.74% 39.17%
127.83 -2.13 -1.64% 9.76%
7.83 -0.22 -2.67% -56.47%
54.93 -1.06 -1.89% -17.29%
229.68 -8.00 -3.37% -16.41%
228.73 -2.25 -0.97% 32.75%
94.74 -3.24 -3.31% -3.60%
53.47 -0.62 -1.14% -12.11%
111.30 1.21 1.10% -1.65%
232.86 -8.08 -3.35% 21.94%
294.56 -6.55 -2.18% -6.40%
68.04 -1.16 -1.68% -5.65%
108.20 -1.38 -1.26% 15.30%
91.33 -1.81 -1.94% 12.08%
125.81 -4.11 -3.16% -8.03%
66.42 0.45 0.68% 32.61%
55.00 0.07 0.12% 5.89%
198.04 -3.80 -1.88% -16.78%
48.28 0.09 0.19% -21.78%
44.42 0.30 0.68% -9.57%
48.86 0.72 1.50% 59.28%
78.53 -0.81 -1.02% 11.63%
182.02 1.67 0.93% 16.69%
67.92 -0.21 -0.31% 19.51%
407.70 -3.06 -0.75% -14.16%
101.29 -1.82 -1.77% 8.10%
105.79 0.71 0.68% 4.27%
82.26 -0.22 -0.27% 14.89%
319.01 -5.49 -1.69% 3.11%
281.73 -4.86 -1.70% 28.18%
243.38 -2.66 -1.08% 9.87%
45.96 -0.97 -2.07% 1.88%
48.90 -2.47 -4.81% -31.32%
207.63 -1.45 -0.69% 18.65%
143.40 -3.23 -2.20% 29.70%
482.60 -36.26 -6.99% 25.74%
167.63 -4.13 -2.40% 8.32%
135.29 -1.03 -0.76% 1.49%
166.22 2.21 1.35% 13.69%
72.09 -0.45 -0.61% 44.93%
44.42 0.13 0.28% 5.46%
226.35 -0.26 -0.12% 4.18%
73.36 0.05 0.07% 8.17%
69.37 -0.36 -0.52% -32.75%
134.33 1.80 1.36% -9.88%
179.23 -3.92 -2.14% -9.90%
62.77 -0.42 -0.66% -12.92%
195.73 0.29 0.15% 37.93%
176.40 -5.50 -3.02% -7.20%
198.03 -13.44 -6.36% 25.74%
87.71 1.13 1.31% -1.07%
269.35 -3.26 -1.19% -10.51%
186.80 1.96 1.06% 17.50%
35.29 -1.92 -5.16% 24.46%
96.89 -0.68 -0.70% 28.06%
94.91 -1.78 -1.84% 2.49%
50.13 0.72 1.45% -4.51%
142.87 -0.98 -0.68% 14.04%
170.54 -1.40 -0.81% 34.22%
80.67 -3.23 -3.84% -1.78%
211.22 -2.26 -1.06% 5.91%
142.41 -5.31 -3.59% 3.99%
68.50 -1.14 -1.64% 13.66%
43.30 0.30 0.69% -27.48%
43.70 -0.25 -0.57% -15.94%
35.63 0.07 0.18% -20.63%
112.33 0.34 0.30% 1.68%
59.02 -0.92 -1.53% -10.77%
87.71 0.10 0.11% -0.60%
134.94 -5.17 -3.69% 80.86%
310.16 -9.01 -2.82% 32.87%
77.72 -1.91 -2.40% 34.25%
160.26 1.07 0.67% 18.39%
74.40 0.83 1.13% -8.32%
160.95 -4.15 -2.51% 11.27%
116.47 -2.19 -1.85% -7.50%
69.12 -1.27 -1.80% -3.83%
89.83 -2.49 -2.70% 24.60%
47.03 0.17 0.36% -8.10%
81.40 0.31 0.38% 19.55%
415.16 -9.51 -2.24% 7.09%
91.69 0.22 0.24% -16.66%
88.85 0.89 1.01% 7.18%
67.68 0.37 0.54% 1.89%
338.66 -6.39 -1.85% -12.04%
65.06 -1.20 -1.81% 25.54%
65.03 -1.47 -2.20% 1.74%
193.44 -3.42 -1.74% -11.08%
46.09 0.16 0.35% 11.44%
92.73 -2.59 -2.72% -11.07%
23.56 -0.59 -2.42% 6.51%
56.20 0.36 0.64% 12.83%
17.42 0.16 0.93% 2.08%
110.44 -0.79 -0.71% -4.27%
51.65 0.25 0.49% 9.92%
92.63 0.03 0.03% 14.43%
63.37 -2.01 -3.07% 2.33%
34.41 -0.93 -2.63% -40.24%
66.02 -0.47 -0.70% 20.07%
73.47 -0.76 -1.02% -3.03%
165.58 1.62 0.99% 16.57%
9.20 0.17 1.85% -27.88%
159.82 -4.07 -2.48% -1.09%
90.97 -4.29 -4.50% 25.04%
32.99 0.56 1.71% -20.66%
45.36 0.79 1.77% -46.43%
104.31 -3.47 -3.22% 13.43%
80.03 -2.16 -2.62% 11.24%
149.89 -5.75 -3.69% 39.83%
52.38 -0.21 -0.39% -4.19%
212.09 0.93 0.44% 0.46%
130.48 2.01 1.56% 0.49%
88.45 -1.05 -1.17% -11.83%
77.12 0.04 0.06% 7.40%
85.74 -3.71 -4.15% -7.90%
82.96 -2.98 -3.47% -22.91%
55.60 -0.79 -1.40% 15.09%
125.74 -8.36 -6.24% -0.45%
148.18 1.03 0.70% -0.08%
33.44 0.03 0.09% -7.28%
78.49 -1.79 -2.23% -38.84%
71.77 0.18 0.26% -22.88%
25.34 0.21 0.84% -7.25%
27.94 -0.21 -0.75% -21.37%
74.60 -3.12 -4.01% -22.21%
57.01 1.29 2.32% -6.79%
294.03 -3.85 -1.29% 13.94%
115.22 0.40 0.34% 7.26%
157.16 0.75 0.48% 3.72%
31.15 -0.89 -2.76% -1.86%
110.50 -0.93 -0.83% 27.07%
115.01 -3.61 -3.04% 6.08%
88.21 -0.67 -0.76% 7.10%
86.14 -2.62 -2.95% -4.17%
62.28 0.20 0.32% 22.48%
46.30 -0.13 -0.27% 18.08%
354.07 1.38 0.39% 60.66%
106.96 -2.99 -2.72% -13.71%
107.65 0.58 0.54% -6.29%
94.97 -0.82 -0.86% -1.40%
69.98 -0.70 -0.99% 6.30%
68.38 -0.47 -0.68% 4.91%
126.16 2.36 1.91% -8.74%
44.23 0.08 0.17% -18.49%
54.57 0.30 0.55% 5.84%
69.38 0.08 0.12% 8.68%
103.26 -1.08 -1.04% 21.85%
187.72 2.24 1.21% 5.59%
61.67 -0.07 -0.11% -5.95%
27.05 -0.13 -0.46% -23.42%
167.49 -3.64 -2.13% -8.43%
76.50 0.87 1.15% 22.05%
60.46 -0.30 -0.49% -10.67%
47.47 -1.11 -2.28% -19.35%
168.54 -0.41 -0.24% -2.64%
173.35 -0.30 -0.17% 36.52%
145.65 -1.50 -1.02% -8.85%
143.78 -4.19 -2.83% -33.14%
97.56 0.06 0.06% -2.49%
51.62 0.58 1.14% 2.04%
168.07 -3.46 -2.02% -16.20%
30.58 0.37 1.23% 31.79%
23.29 -1.15 -4.69% -55.80%
77.48 0.53 0.69% -9.92%
130.43 -2.11 -1.59% -1.54%
126.82 -3.28 -2.52% -22.92%
62.59 -2.39 -3.68% -10.55%
19.02 -0.14 -0.70% 28.64%
67.21 -4.68 -6.51% 22.74%
54.01 -0.52 -0.95% -32.86%
59.41 -0.80 -1.33% -24.77%
179.55 -3.57 -1.95% 21.12%
18.26 -0.01 -0.05% -1.03%
108.30 -0.89 -0.82% -1.63%
62.19 -4.16 -6.27% 10.38%
56.20 -1.70 -2.93% -14.43%
56.93 -0.65 -1.13% 30.69%
45.35 -0.52 -1.13% 35.76%
126.27 -3.65 -2.81% 36.74%
29.61 0.10 0.34% -20.87%
125.95 -0.64 -0.50% -25.51%
46.22 0.07 0.15% -14.66%
16.13 -0.09 -0.52% 1.73%
829.57 1.58 0.19% 30.68%
71.60 0.77 1.09% 5.32%
62.18 -0.96 -1.52% 11.93%
11.51 -0.44 -3.68% -17.52%
31.45 0.53 1.70% -12.42%
83.92 -0.27 -0.32% -13.67%
304.75 -5.33 -1.72% 52.59%
88.36 -2.11 -2.33% 25.35%
113.10 -3.74 -3.20% -8.41%
119.15 0.15 0.13% 6.15%
34.59 -0.34 -0.97% -5.27%
149.21 -6.46 -4.15% 33.86%
90.82 2.06 2.32% 17.19%
148.07 -2.93 -1.94% 3.67%
61.87 0.47 0.77% -3.71%
17.14 -0.02 -0.09% 18.49%
162.34 0.38 0.23% 20.60%
27.37 -0.02 -0.07% -10.32%
35.76 -0.99 -2.68% -25.02%
72.57 -1.78 -2.39% 2.73%
73.90 -1.69 -2.24% -19.14%
38.54 -0.26 -0.66% 11.50%
36.52 -0.90 -2.41% -11.06%
84.44 -4.52 -5.08% 15.03%
43.86 0.13 0.29% -21.53%
55.79 -0.75 -1.33% 4.34%
12.71 0.21 1.68% -70.16%
45.13 -1.51 -3.23% -50.31%
161.75 -2.51 -1.53% 7.28%
14.84 0.05 0.34% 9.32%
149.06 -0.74 -0.49% 48.82%
32.24 0.32 0.99% -25.80%
57.41 -0.11 -0.19% 19.31%
32.80 -0.82 -2.44% 3.39%
187.77 -3.96 -2.07% -0.81%
54.57 -0.86 -1.55% -0.76%
49.03 0.85 1.76% -28.76%
41.48 0.46 1.12% -29.85%
70.70 -2.21 -3.03% -35.60%
64.01 0.26 0.41% 14.06%
101.52 0.61 0.60% -8.47%
34.98 0.19 0.55% -27.44%
80.64 -0.62 -0.76% -6.82%
92.46 -4.48 -4.62% -9.78%
32.79 -0.52 -1.56% -9.72%
257.81 2.14 0.84% 3.03%
102.49 -3.86 -3.63% 8.64%
48.44 -0.05 -0.10% -1.88%
76.86 -0.20 -0.26% 10.42%
19.15 -0.10 -0.52% -2.84%
27.81 -0.74 -2.59% 29.47%
69.74 0.45 0.65% 10.42%
49.50 -1.07 -2.12% 24.56%
30.45 -0.97 -3.09% 75.45%
197.75 -1.73 -0.87% -1.29%
24.93 -0.17 -0.68% -3.26%
107.08 -1.56 -1.44% 19.44%
103.89 -2.62 -2.46% -16.14%
62.90 -0.03 -0.04% -15.19%
24.09 -0.15 -0.63% -24.94%
69.56 -1.35 -1.90% 0.28%
94.27 -1.54 -1.61% 2.02%
101.65 -0.23 -0.22% 17.86%
104.18 -3.71 -3.44% -33.58%
86.75 0.47 0.54% 1.24%
33.42 0.32 0.95% -6.58%
88.97 0.32 0.36% 15.74%
51.31 -0.84 -1.61% 15.49%
71.32 0.22 0.31% -4.65%
113.44 1.64 1.47% 37.84%
42.04 -1.24 -2.87% 5.39%
112.58 -2.35 -2.04% -25.72%
81.80 -1.33 -1.59% -9.24%
64.81 -0.65 -0.99% 5.37%
51.65 0.66 1.29% 4.54%
94.90 -2.74 -2.81% -0.09%
66.43 1.71 2.64% -16.13%
124.32 0.93 0.75% -54.82%
62.22 0.22 0.35% -10.64%
90.51 -0.25 -0.28% 15.47%
31.40 -1.61 -4.88% 19.90%
22.26 -0.86 -3.70% -21.04%
192.95 -5.07 -2.56% -14.12%
86.53 -1.06 -1.21% -8.58%
86.23 0.22 0.26% 27.75%
465.73 -5.57 -1.18% 64.51%
73.58 -0.13 -0.18% 24.61%
70.85 -1.61 -2.22% 59.86%
140.55 -2.47 -1.73% -6.28%
80.69 0.48 0.60% 9.90%
34.92 -1.74 -4.75% 51.61%
111.85 -1.16 -1.03% -1.89%
68.16 -1.72 -2.46% 23.03%
17.10 0.47 2.83% -71.20%
45.49 -1.60 -3.40% 27.10%
28.67 0.12 0.42% 6.96%
81.93 -1.22 -1.47% -11.59%
27.93 0.23 0.81% -4.10%
169.56 -8.17 -4.60% 38.35%
99.00 -1.76 -1.75% -4.62%
131.05 -1.83 -1.38% 35.20%
185.70 -3.27 -1.73% -11.02%
38.43 -0.20 -0.52% -23.09%
60.50 -1.90 -3.04% 10.46%
30.74 -0.52 -1.65% -22.92%
113.42 -3.67 -3.13% 26.63%
92.18 -0.42 -0.45% 40.22%
72.95 -1.20 -1.62% 22.96%
39.06 -0.21 -0.55% 33.17%
25.45 -0.46 -1.78% -15.00%
110.90 -4.63 -4.01% -21.58%
80.04 -2.17 -2.64% 5.09%
33.07 -0.22 -0.66% 58.84%
164.36 -0.70 -0.42% -6.70%
115.35 -3.34 -2.81% 5.00%
28.06 -0.52 -1.80% 4.04%
25.78 0.08 0.31% -11.20%
51.26 0.35 0.68% 23.63%
44.60 -1.29 -2.81% -20.57%
48.44 0.03 0.06% -4.74%
33.47 -0.37 -1.09% -18.19%
62.79 -0.48 -0.76% -26.34%
21.45 -0.24 -1.11% -25.56%
86.97 0.54 0.62% 2.23%
25.60 -0.12 -0.47% -28.61%
92.44 -1.46 -1.55% -16.49%
20.10 0.07 0.35% -44.98%
39.41 -0.37 -0.93% -24.70%
88.03 -0.68 -0.77% -23.63%
15.38 -0.14 -0.87% 45.09%
25.92 0.16 0.60% -4.37%
23.46 -0.58 -2.39% 24.06%
19.43 -0.71 -3.53% 60.98%
60.51 -2.44 -3.88% 10.18%
88.85 0.56 0.63% 6.89%
45.83 -1.88 -3.94% -2.16%
89.45 0.18 0.20% 7.49%
35.41 -0.68 -1.88% -36.48%
18.79 -0.10 -0.55% -3.39%
34.50 -0.75 -2.13% -31.07%
36.93 -0.24 -0.65% -41.05%
93.13 -1.58 -1.67% -7.34%
43.63 -0.99 -2.22% -6.71%
118.57 1.48 1.26% -28.19%
49.86 0.64 1.30% -21.36%
33.49 -2.45 -6.82% -20.63%
41.99 -0.26 -0.62% -39.30%
13.29 -0.27 -1.99% -15.08%
110.07 -3.33 -2.94% -41.03%
64.37 1.76 2.80% 15.85%
40.19 -1.15 -2.78% -14.05%
25.22 0.26 1.04% -22.30%
60.84 -2.76 -4.34% 99.44%
48.83 -0.92 -1.85% 15.25%
15.55 -0.16 -1.02% -18.09%
26.52 -0.49 -1.81% -6.91%
45.96 0.32 0.70% 3.88%
99.33 -0.53 -0.53% 0.77%
14.93 0.03 0.17% -24.39%
9.77 0.05 0.51% -3.98%
36.39 -0.47 -1.28% -19.17%
16.07 -0.06 -0.37% -12.33%
37.48 -0.38 -1.00% -19.12%
19.35 0.37 1.95% -35.55%
13.24 -0.50 -3.64% -29.33%
31.65 0.37 1.18% -2.44%
22.34 0.02 0.09% -27.11%
27.98 -0.41 -1.43% 8.14%
142.61 0.34 0.24% 20.52%
43.70 0.72 1.66% 2.37%
46.03 -0.01 -0.02% -26.33%
43.93 -0.44 -0.98% -28.10%
34.01 -0.40 -1.16% -6.73%
35.60 -1.41 -3.80% 25.78%
35.87 -1.85 -4.90% -0.79%
16.89 0 0% -2.34%
3.49 -0.09 -2.52% -9.72%
53.61 -1.16 -2.12% -30.06%
37.56 0.42 1.13% -27.57%
6.57 0.19 2.90% 21.44%
12.00 -0.15 -1.19% -6.40%
25.99 -0.98 -3.63% 18.73%
12.46 -0.24 -1.85% 71.39%
17.57 -0.59 -3.25% -24.58%
5.40 0.03 0.47% -13.67%
14.27 -0.15 -1.04% -11.04%
16.94 0.11 0.65% -83.42%
22.41 -1.09 -4.64% 70.03%
9.12 0.74 8.83% 5.19%
28.36 -0.12 -0.42% -25.93%
12.50 -0.17 -1.34% -40.05%
30.85 0.02 0.06% 41.51%
13.54 -0.34 -2.41% -16.19%
25.70 0.11 0.43% -26.26%
4.53 -0.05 -1.09% 32.84%
4.46 0.03 0.68% 12.34%
13.03 0.22 1.72% -20.65%
7.83 -0.37 -4.46% -20.07%
19.69 0.76 4.01% 155.38%
9.79 0.02 0.15% -13.71%
3.80 -0.13 -3.31% -47.51%
125.61 1.41 1.14% 0.86%
가격 일 년
S&P MidCap 400 1839 0 0% -1.07%
NASDAQ 100 6642 0 0% 4.14%
Dow Jones 25017 -395.78 -1.56% 6.05%
Russell 2000 1496 -30.99 -2.03% -0.46%
S&P VIX 20 1.96 -2.69% 7.49%
S&P 500 2690 -45.54 -1.66% 3.53%



SPX S&P 500 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - SPX S&P 500 주가 - 11/20/2018.