SPX S&P 500 | 주가

SPX

3177

매일 변경:

-0.94%

매년:

5.40%

가격 일 년
207.07 -6.60 -3.09% 49.08%
381.91 -1.77 -0.46% 86.11%
3,104.00 -96.00 -3.00% 53.59%
1,511.34 -30.40 -1.97% 31.38%
239.00 -6.07 -2.48% 17.21%
276,015.00 2,115.00 0.77% -13.83%
145.21 2.84 1.99% 7.79%
189.02 -3.53 -1.83% 4.68%
129.52 -1.16 -0.89% 12.65%
124.05 0.16 0.13% 7.42%
97.65 1.38 1.43% -14.27%
299.71 8.48 2.91% 12.69%
290.18 -5.50 -1.86% 3.87%
58.58 -0.95 -1.60% 16.88%
249.62 -0.49 -0.20% 14.14%
54.45 -0.04 -0.07% -5.44%
35.21 1.38 4.08% -17.64%
29.93 -0.20 -0.65% -11.20%
77.35 0.62 0.81% -4.46%
24.19 0.17 0.71% -17.21%
45.25 0.10 0.22% -13.20%
525.50 -23.23 -4.23% 43.34%
42.66 0.01 0.02% -44.65%
402.09 -17.08 -4.07% 140.38%
116.22 -3.12 -2.61% -19.88%
442.47 -23.73 -5.09% 43.31%
45.93 -0.73 -1.56% -20.88%
85.40 0.17 0.20% -32.07%
57.04 -0.35 -0.61% -4.18%
93.09 0.05 0.05% 11.07%
40.54 0.03 0.07% -9.35%
162.08 -1.28 -0.78% 49.42%
188.34 -10.54 -5.30% 17.97%
250.04 1.00 0.40% 41.97%
57.75 0.32 0.56% 30.69%
96.46 -1.53 -1.56% 7.80%
322.92 -3.31 -1.01% 15.09%
378.77 -3.80 -0.99% 31.14%
184.92 0.04 0.02% -13.67%
92.77 1.96 2.16% -7.06%
97.86 1.03 1.06% 39.26%
215.74 -4.52 -2.05% 10.45%
182.41 -1.26 -0.69% 29.27%
73.60 0.64 0.88% -9.66%
119.20 0.85 0.72% -16.83%
256.24 -3.36 -1.29% 22.69%
353.06 3.81 1.09% -3.98%
311.31 -8.13 -2.55% 7.97%
255.93 -8.42 -3.19% 21.47%
25.53 0.06 0.24% -45.34%
169.06 2.67 1.60% -2.10%
128.82 -1.71 -1.31% 7.49%
76.68 0.36 0.47% 12.65%
225.82 -0.13 -0.06% 10.66%
143.49 1.04 0.73% -18.01%
52.20 -0.45 -0.85% -27.21%
91.33 -1.18 -1.28% 21.08%
59.35 -0.29 -0.49% -55.45%
72.65 -1.64 -2.21% -19.42%
154.80 1.95 1.28% -10.44%
136.55 -0.88 -0.64% 26.47%
135.48 -1.40 -1.02% 3.93%
113.91 -1.16 -1.01% 7.68%
62.62 -0.03 -0.05% 9.02%
552.56 -1.52 -0.27% 14.71%
297.64 -9.91 -3.22% 5.34%
51.65 0.21 0.41% -5.58%
94.36 -1.62 -1.69% -0.41%
257.41 0.04 0.02% 1.65%
284.82 -9.63 -3.27% 61.49%
177.69 -0.20 -0.11% -13.53%
354.26 2.45 0.70% 47.06%
175.65 -2.79 -1.56% -51.43%
177.37 1.83 1.04% 0.19%
257.58 2.58 1.01% -16.06%
93.56 0.33 0.35% -27.23%
40.21 -0.06 -0.15% -18.83%
73.68 0.10 0.14% -5.65%
166.91 -4.59 -2.68% 25.32%
93.62 -1.20 -1.27% 17.11%
615.88 -4.98 -0.80% 106.53%
165.20 0.61 0.37% -19.81%
145.48 -1.69 -1.15% -11.84%
189.74 0.05 0.03% 1.31%
208.88 3.32 1.62% -1.28%
141.33 4.23 3.09% 24.44%
571.29 -4.58 -0.80% 8.25%
701.12 -15.47 -2.16% 35.62%
81.42 0.10 0.12% -8.91%
50.26 0.46 0.91% 13.11%
130.57 2.56 2.00% -6.50%
73.46 -0.22 -0.30% -0.73%
50.30 -0.77 -1.51% -10.93%
118.67 -0.19 -0.16% 36.72%
53.19 -0.04 -0.08% -5.21%
200.30 -0.36 -0.18% 0.69%
292.35 0.35 0.12% -10.12%
6.70 0.01 0.15% -34.76%
49.46 -1.24 -2.45% 11.40%
276.52 -2.36 -0.85% 18.36%
36.83 0.39 1.07% -30.67%
174.78 0.72 0.41% 15.55%
34.44 -0.24 -0.69% -18.87%
91.83 -0.72 -0.78% -0.07%
59.54 -2.34 -3.78% 52.00%
108.76 -0.70 -0.64% 5.57%
381.87 0.29 0.08% 33.84%
274.35 1.16 0.42% 20.51%
68.64 1.10 1.63% -12.56%
576.05 -7.75 -1.33% 21.56%
61.51 -1.08 -1.73% 32.91%
35.61 0.41 1.16% 1,008.97%
142.14 -1.10 -0.77% 2.08%
285.76 -7.16 -2.44% 39.40%
83.46 -1.77 -2.08% 1.77%
80.33 -0.43 -0.53% -4.33%
34.42 -0.39 -1.11% -14.60%
67.19 -0.63 -0.93% -64.80%
186.46 -1.78 -0.95% 31.07%
39.66 -0.03 -0.08% -34.61%
175.13 4.28 2.51% -14.20%
128.31 -0.12 -0.09% -15.23%
103.01 1.41 1.39% -26.53%
163.83 4.74 2.98% -1.31%
104.51 0.69 0.66% -11.45%
197.06 -0.50 -0.25% -0.24%
231.86 -12.38 -5.07% 33.48%
162.43 -0.08 -0.05% -17.04%
162.43 -0.08 -0.05% -15.20%
84.76 0.61 0.72% -7.05%
117.25 -7.25 -5.82% 0.20%
386.25 -5.68 -1.45% 1.28%
39.58 -0.54 -1.35% -29.18%
63.56 0.01 0.02% 19.65%
120.18 1.01 0.85% -14.15%
337.14 -2.84 -0.84% 74.91%
142.82 0.85 0.60% -23.38%
96.83 0.11 0.11% -31.29%
37.30 0.11 0.29% -23.69%
135.31 -5.50 -3.91% 46.73%
14.19 -0.05 -0.35% -33.19%
60.83 1.06 1.77% -7.40%
52.52 0.28 0.54% -26.99%
70.55 -1.10 -1.54% 8.11%
64.19 0.42 0.66% 4.92%
87.43 0.99 1.15% 8.35%
88.50 1.53 1.76% -15.22%
84.82 -1.97 -2.27% -20.24%
179.66 -5.27 -2.85% -9.53%
60.31 -0.76 -1.24% -40.30%
24.86 0.47 1.93% -36.84%
56.46 0.68 1.22% -14.22%
192.89 -1.54 -0.79% -22.73%
38.86 0.48 1.25% -9.94%
156.23 -2.36 -1.49% -6.95%
64.68 -0.12 -0.19% 15.85%
37.55 0.61 1.64% -26.06%
419.79 -0.97 -0.23% 4.11%
58.30 -0.97 -1.64% 44.77%
127.88 0.13 0.10% -7.58%
87.72 -0.33 -0.37% 1.59%
44.95 -0.45 -0.99% -49.35%
61.56 0.76 1.25% -31.41%
52.32 0.01 0.02% -28.17%
87.50 -1.01 -1.14% -38.72%
75.81 0.17 0.22% 15.60%
199.57 -2.69 -1.33% 61.54%
141.28 -1.40 -0.98% -10.81%
33.28 -0.16 -0.48% 50.72%
94.46 -0.47 -0.50% -4.60%
85.94 0.50 0.59% 10.53%
225.74 -4.02 -1.75% 42.40%
81.73 -0.05 -0.06% -6.38%
89.19 1.95 2.23% -20.32%
48.06 -0.14 -0.29% 16.54%
72.16 -0.32 -0.44% -18.51%
53.24 -0.41 -0.76% -36.86%
128.13 0.86 0.68% 16.08%
34.88 0.01 0.03% -38.34%
201.00 -8.99 -4.28% -9.07%
51.84 1.25 2.47% -15.09%
1,088.92 -29.12 -2.60% 43.30%
89.26 -0.16 -0.18% 26.52%
1,108.33 -5.26 -0.47% -5.94%
71.63 -1.67 -2.28% -16.45%
122.86 3.43 2.87% 0.78%
79.82 1.05 1.33% -14.65%
75.64 0.40 0.53% 5.79%
114.24 0.40 0.35% -26.22%
131.06 2.64 2.06% -24.16%
57.02 0.32 0.56% -27.94%
174.38 0.58 0.33% 1.91%
18.56 0.01 0.05% -35.56%
60.03 -0.71 -1.17% -32.12%
152.14 -0.60 -0.39% -27.99%
66.95 -0.24 -0.36% 21.73%
17.40 -0.39 -2.19% -57.01%
212.13 1.23 0.58% 33.17%
266.36 -0.52 -0.19% 9.50%
43.38 0.35 0.81% 41.40%
40.84 -0.43 -1.04% -6.89%
107.03 -1.79 -1.64% -13.01%
61.06 0.52 0.86% -40.07%
71.63 -0.77 -1.06% 3.38%
182.91 -3.00 -1.61% 14.40%
144.98 1.96 1.37% 1.58%
97.91 -1.23 -1.24% -19.52%
34.00 0.13 0.38% -18.70%
17.08 0.09 0.53% -20.00%
109.54 2.50 2.34% -6.94%
69.45 -0.48 -0.69% -8.41%
29.72 -0.38 -1.26% -47.16%
104.57 -2.04 -1.91% 12.93%
58.04 -0.48 -0.82% -29.00%
64.70 0.58 0.90% 16.67%
176.00 0.60 0.34% 4.91%
55.98 0.65 1.17% -20.66%
67.63 0.37 0.55% -16.25%
6.06 -0.04 -0.66% -41.84%
108.51 1.00 0.93% -16.52%
35.31 -0.89 -2.46% -35.60%
39.76 0.38 0.97% -4.74%
85.60 0.70 0.82% 13.38%
88.47 1.57 1.81% -2.76%
25.28 0.03 0.12% -17.14%
96.34 -1.81 -1.84% -8.11%
50.69 0.14 0.28% -39.95%
149.08 -3.20 -2.10% 46.83%
56.83 -0.16 -0.28% -19.26%
92.31 0.44 0.48% -17.40%
163.64 0.53 0.32% 19.26%
129.47 -1.75 -1.33% 57.81%
97.27 0.22 0.23% 8.16%
123.00 0.12 0.10% 18.02%
65.34 0.30 0.46% -23.92%
75.56 1.02 1.37% -0.96%
56.91 -1.75 -2.98% 25.85%
63.69 -0.29 -0.45% -60.83%
76.68 0.40 0.52% -5.08%
142.20 2.28 1.63% -3.04%
35.64 -0.67 -1.85% 29.51%
109.94 -4.32 -3.78% 31.71%
224.89 -0.44 -0.20% -26.23%
26.72 0.05 0.19% -19.93%
59.38 -0.09 -0.15% 1.30%
121.33 0.03 0.02% 29.32%
62.49 -2.78 -4.25% 32.10%
178.41 5.73 3.32% 2.18%
49.83 -0.45 -0.90% 21.18%
96.49 -0.60 -0.62% 20.87%
24.96 -0.36 -1.42% -32.56%
319.53 8.51 2.74% 17.79%
81.57 1.40 1.75% -9.09%
32.64 -0.58 -1.75% -37.54%
119.14 2.32 1.99% 17.82%
124.52 -0.73 -0.58% -13.97%
49.87 0.51 1.03% 4.99%
45.33 0.43 0.96% -27.09%
24.22 0.53 2.24% -5.17%
10.41 -0.10 -0.95% -6.05%
91.00 -1.44 -1.56% -35.32%
26.82 -0.27 -1.00% -56.53%
15.06 0.01 0.07% -39.00%
119.15 0.36 0.30% -11.59%
147.99 -0.59 -0.40% -1.53%
104.68 -0.50 -0.48% -9.05%
101.64 1.27 1.27% -41.02%
96.51 1.36 1.43% -2.85%
90.22 2.83 3.24% -31.70%
26.33 -0.33 -1.24% -18.51%
26.70 0.04 0.15% -17.36%
20.16 -0.15 -0.71% -11.76%
43.19 -1.01 -2.29% -18.03%
34.65 0.11 0.32% -17.46%
13.02 0.05 0.39% 16.88%
61.60 -0.38 -0.61% 1.02%
77.23 -0.35 -0.45% 4.21%
39.94 -0.51 -1.26% -27.68%
47.33 -0.05 -0.11% -2.09%
135.58 -2.84 -2.05% 21.64%
41.85 -0.46 -1.09% -23.41%
147.93 4.19 2.92% 21.65%
16.15 -0.56 -3.35% -68.72%
37.60 0.19 0.51% -34.86%
48.18 -0.20 -0.41% -40.54%
18.70 0.31 1.69% -32.76%
101.60 1.41 1.41% 20.97%
87.28 -0.91 -1.03% -1.70%
26.59 -0.13 -0.49% -62.54%
54.48 0.66 1.23% -35.14%
195.30 6.55 3.47% -9.84%
28.63 0.32 1.13% -77.49%
67.88 1.37 2.06% -17.13%
49.95 0.15 0.30% 28.27%
210.41 0.26 0.12% -6.48%
9.68 -0.23 -2.32% -21.04%
34.96 -0.90 -2.51% -49.04%
85.13 -0.45 -0.53% -18.78%
119.10 0.18 0.15% -11.94%
78.73 0.16 0.20% -7.15%
104.53 3.06 3.02% 10.02%
20.52 0.29 1.43% -36.63%
18.25 0.18 0.97% -38.78%
11.76 0.21 1.82% -33.14%
79.57 -1.62 -2.00% 39.72%
82.06 -0.15 -0.18% -2.90%
15.28 -0.88 -5.45% -67.45%
43.40 0.46 1.07% -28.64%
41.87 -0.02 -0.05% -28.66%
23.71 0.78 3.40% -55.57%
10.51 0.22 2.09% -29.87%
101.75 0.24 0.24% -8.13%
73.61 -0.57 -0.77% -32.86%
81.58 -1.96 -2.35% -39.45%
72.90 0.81 1.12% -41.88%
41.80 -0.18 -0.43% -26.78%
112.15 1.11 1.00% -1.15%
20.86 -0.24 -1.14% -40.72%
24.02 0.45 1.91% -18.35%
16.13 0.03 0.19% -14.97%
140.26 -2.26 -1.59% -3.98%
63.80 0.79 1.25% -3.87%
81.27 7.14 9.63% -41.01%
70.09 -0.39 -0.55% -34.99%
51.83 0.39 0.76% 13.56%
11.79 -0.27 -2.24% -49.74%
34.67 0.17 0.49% -37.17%
8.67 0.16 1.88% -36.62%
14.64 0.28 1.95% -14.64%
34.31 -0.35 -1.01% -36.11%
33.23 0.27 0.82% -6.76%
152.20 4.37 2.96% 12.96%
90.08 0.32 0.36% -32.66%
78.87 0.61 0.78% -15.89%
71.42 1.23 1.75% -8.13%
19.21 -0.06 -0.31% -33.74%
21.80 0.47 2.18% 4.94%
73.16 0.84 1.16% -20.70%
72.52 0.20 0.28% -21.40%
17.08 -0.52 -2.95% -27.35%
49.56 -2.21 -4.27% -56.08%
57.85 0.69 1.21% -18.92%
22.54 -0.08 -0.35% -16.77%
33.89 -1.12 -3.20% 2.26%
10.82 -0.02 -0.18% -40.32%
55.53 0.36 0.65% 7.83%
36.78 0.78 2.17% -43.86%
136.91 1.27 0.94% -4.86%
133.42 1.52 1.15% -15.75%
16.98 0.01 0.06% -28.38%
26.86 0.12 0.45% -11.67%
39.54 -0.76 -1.87% -27.02%
9.04 -0.05 -0.53% -49.03%
100.17 -0.20 -0.20% -10.74%
35.25 -0.26 -0.73% -11.25%
35.08 0.30 0.86% -47.18%
11.93 -0.03 -0.25% -10.70%
32.09 1.03 3.32% -39.94%
76.60 6.13 8.70% -48.79%
29.75 1.63 5.80% -37.87%
39.21 0.76 1.98% 3.05%
37.30 0.11 0.30% -27.76%
69.52 0.54 0.78% -38.24%
51.68 1.00 1.97% -12.06%
15.69 -0.07 -0.44% 3.56%
32.88 0.67 2.08% -27.53%
11.31 0.18 1.62% -31.91%
14.70 0.07 0.48% -37.21%
37.31 0.51 1.39% -1.63%
11.06 -0.17 -1.51% -48.56%
56.21 -1.28 -2.23% -14.83%
5.13 -0.22 -4.11% -61.94%
9.96 -0.23 -2.26% -63.98%
49.78 -0.01 -0.02% 28.63%
12.49 -0.21 -1.65% -52.60%
36.00 0.23 0.64% -49.57%
54.00 -0.37 -0.68% 17.11%
34.03 0.20 0.59% -20.19%
8.67 -0.37 -4.10% -60.14%
11.80 -0.30 -2.48% -35.76%
15.51 0.02 0.13% -72.78%
12.95 0.65 5.28% -44.59%
8.44 -0.19 -2.20% -65.27%
11.63 -0.31 -2.60% -65.40%
13.07 0.45 3.53% -57.51%
34.70 -0.20 -0.57% -10.24%
15.84 0.35 2.26% -54.76%
10.62 0.09 0.85% -47.22%
48.99 0.88 1.83% -40.09%
12.49 -0.53 -4.07% -20.04%
28.32 0.51 1.83% -46.63%
11.46 0.03 0.26% -31.05%
7.33 0.27 3.82% -70.98%
41.07 -0.67 -1.61% -0.80%
16.39 0.46 2.89% -38.61%
45.39 1.02 2.30% -49.83%
25.92 -0.48 -1.82% -28.77%
14.09 0.13 0.93% -49.61%
72.37 0.21 0.29% -18.69%
10.32 -0.16 -1.53% -14.00%
16.76 0.31 1.88% -48.78%
15.35 -0.41 -2.60% -50.72%
11.18 -0.47 -4.03% -40.88%
20.44 -0.65 -3.08% -58.51%
19.34 -0.33 -1.65% -46.66%
18.87 -0.74 -3.77% -58.76%
24.52 -0.92 -3.62% -54.07%
40.97 -0.55 -1.32% -72.69%
15.59 0.24 1.56% -57.80%
8.14 -0.29 -3.44% 11.20%
18.53 0.75 4.19% -4.66%
39.04 0.07 0.17% -31.16%
17.92 -0.76 -4.07% -65.06%
12.52 -0.46 -3.54% -46.66%
16.24 -0.26 -1.55% -31.04%
22.99 -0.11 -0.45% 6.68%
6.57 -0.20 -2.95% -70.19%
2.50 -0.19 -7.06% -4.94%
2.04 -0.05 -2.39% -47.42%
6.29 -0.43 -6.40% 4.66%
9.04 -0.22 -2.38% -40.01%
11.51 0.10 0.88% -50.32%
6.84 -0.09 -1.30% -48.96%
11.79 0.21 1.81% -64.40%
8.76 0.13 1.51% -48.17%
8.57 0.11 1.30% -74.56%
14.31 -0.09 -0.63% -18.14%
3.40 -0.04 -1.16% -13.92%
10.15 0.48 4.96% -58.57%
14.94 0.43 2.96% -42.14%
7.73 -0.47 -5.74% -26.78%
1.79 -0.10 -5.05% -71.80%
2.50 -0.03 -1.19% -39.47%
4.26 -0.08 -1.84% -10.32%
2.67 0.14 5.53% -68.29%
1.15 -0.07 -5.74% -82.99%
3.87 -0.13 -3.25% -65.78%
134.97 0.64 0.48% 0.62%
1.17 -0.04 -3.31% -85.71%
0.58 -0.02 -2.60% -93.08%
0.27 -0.02 -5.86% -85.78%
113.50 -7.04 -5.82% 222.72%
가격 일 년
Dow Jones 26207 10.50 0.04% -4.21%
S&P MidCap 400 1754 -18.58 -1.05% -10.09%
NASDAQ 100 10723 -234.13 -2.16% 34.59%
Russell 2000 1403 -19.11 -1.34% -10.13%
S&P 500 3177 -29.82 -0.94% 5.40%
S&P VIX 32 4.90 4.90% 19.51%