S&P 500

SPX

2808

매일 변경:

-7.14 -0.25%

연간 변경:

13.54%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


가격
191.95 0.54 0.28% 27.24%
1,190.90 -6.95 -0.58% 22.70%
104.90 -1.08 -1.02% 42.03%
1,831.75 -18.70 -1.01% 78.49%
208.78 -1.20 -0.57% 27.25%
126.81 -2.27 -1.76% -6.21%
110.57 0.05 0.05% 21.24%
81.98 -0.37 -0.45% 1.40%
88.14 -0.12 -0.14% 16.17%
56.59 -0.16 -0.28% 3.00%
29.94 -0.12 -0.38% 24.44%
140.30 0.62 0.44% 42.80%
78.78 -1.34 -1.67% -10.83%
121.37 -0.56 -0.46% 16.19%
32.48 -0.27 -0.82% -15.03%
202.02 0.93 0.46% 31.78%
252.61 2.47 0.99% 33.57%
37.43 -0.27 -0.70% 11.33%
69.35 -0.04 -0.06% 3.97%
50.80 -0.67 -1.29% 16.92%
51.23 -0.52 -1.00% 48.24%
48.70 0.06 0.12% -4.72%
45.38 0.10 0.21% 1.23%
42.52 0.17 0.40% 33.29%
116.03 1.17 1.02% 0.60%
356.81 -3.42 -0.95% 69.68%
78.10 -4.23 -5.13% -35.70%
113.95 3.55 3.21% 6.67%
206.87 0.56 0.27% 61.57%
89.64 -5.79 -6.07% 23.18%
13.65 -0.10 -0.73% -49.33%
62.51 -0.04 -0.06% -0.18%
149.06 5.68 3.96% 1.04%
201.04 -1.14 -0.56% -5.21%
158.38 -1.33 -0.83% 2.92%
56.24 -1.13 -1.96% -23.51%
191.79 -2.14 -1.10% 7.04%
147.75 -0.84 -0.57% 8.52%
88.47 0.21 0.24% 3.29%
111.85 0.79 0.71% -1.01%
139.15 0.97 0.70% 29.03%
210.36 2.20 1.06% -17.31%
56.39 -0.26 -0.46% 2.40%
76.89 -0.59 -0.76% 33.10%
251.90 -1.70 -0.67% 52.77%
231.03 0.64 0.28% 3.66%
130.81 0.06 0.05% 6.28%
77.10 -0.11 -0.14% 6.01%
114.94 -0.84 -0.73% 39.87%
50.69 1.51 3.07% 8.73%
59.40 0.60 1.02% 4.73%
89.10 -0.44 -0.49% 5.78%
166.95 -1.13 -0.67% 30.65%
35.07 0.84 2.44% -10.83%
51.54 0.26 0.51% -1.04%
318.55 1.10 0.35% 9.59%
100.84 -0.30 -0.30% 17.35%
67.26 0.54 0.80% -0.27%
51.40 0.17 0.32% -11.52%
1,900.00 -5.62 -0.29% 3.91%
140.18 1.15 0.83% 29.98%
506.08 1.24 0.25% 18.67%
257.71 -0.62 -0.24% 72.96%
217.61 2.47 1.15% 43.78%
64.14 1.32 2.10% 29.76%
85.52 -0.39 -0.45% -36.65%
368.87 -10.40 -2.74% 100.63%
101.69 1.42 1.42% 32.36%
66.89 -1.08 -1.59% -13.57%
65.53 0.16 0.25% -17.64%
170.13 -0.04 -0.02% 19.98%
215.11 4.21 2.00% 19.41%
99.00 1.09 1.11% -0.12%
147.50 0.55 0.37% 64.69%
133.57 0.19 0.14% -8.86%
358.95 4.10 1.16% 27.26%
141.81 0.37 0.26% 12.23%
53.20 0.33 0.62% 26.13%
42.16 -0.68 -1.58% -4.49%
65.62 0.05 0.08% -9.48%
39.56 -0.50 -1.25% 8.47%
103.87 4.28 4.29% 21.07%
69.68 -0.60 -0.85% 59.60%
189.73 -1.93 -1.01% 23.01%
235.58 4.53 1.96% 10.66%
54.23 -0.49 -0.90% -15.52%
45.93 -0.56 -1.19% 66.35%
81.02 0.37 0.46% -3.95%
193.58 1.20 0.62% -4.33%
141.90 -0.28 -0.20% 4.79%
248.43 2.31 0.94% 30.59%
44.48 0.29 0.66% -19.05%
172.78 -3.31 -1.88% 18.16%
52.33 -1.72 -3.18% -1.38%
123.01 -1.31 -1.05% 30.43%
47.09 -0.23 -0.49% -0.12%
146.75 3.05 2.12% 2.08%
82.83 0.13 0.15% 36.08%
137.04 -0.32 -0.23% 33.36%
175.90 5.27 3.09% 0.91%
321.23 0.18 0.06% 21.26%
72.21 1.83 2.60% -6.20%
127.96 0.03 0.02% 8.67%
67.69 3.25 5.04% 30.54%
170.35 1.32 0.78% 41.30%
110.73 -0.34 -0.31% 33.54%
172.57 2.12 1.24% 7.67%
96.84 0.88 0.92% -12.99%
132.77 2.39 1.83% 29.86%
47.85 0.19 0.40% 1.31%
97.76 1.54 1.60% 39.18%
10.81 -0.02 -0.20% -8.62%
58.95 0.37 0.63% -11.71%
139.63 1.64 1.19% 10.55%
77.50 -2.31 -2.89% 24.90%
247.03 -0.73 -0.29% 22.28%
301,020.00 12,530.00 4.34% 16.90%
140.68 -1.44 -1.01% 45.12%
95.92 -0.03 -0.03% 17.87%
87.60 0.68 0.78% 10.63%
103.35 -3.11 -2.92% -16.62%
163.74 -3.11 -1.86% 20.73%
58.21 0.62 1.08% 86.57%
216.48 2.76 1.29% 9.17%
108.73 0.67 0.62% 24.75%
82.37 -0.40 -0.48% 18.52%
523.25 -0.35 -0.07% -45.86%
76.40 0.76 1.00% 16.25%
70.09 0.60 0.86% 15.73%
200.54 0.39 0.19% 18.68%
158.75 3.85 2.49% 31.69%
50.56 -1.44 -2.77% 12.96%
34.57 -3.25 -8.59% -6.79%
53.75 0.54 1.01% -12.58%
215.76 1.47 0.69% 59.70%
366.64 1.39 0.38% -27.68%
111.37 0.50 0.45% 12.88%
107.16 1.13 1.07% 57.52%
52.96 1.85 3.61% -1.54%
18.08 0.40 2.26% -8.08%
42.21 0.30 0.72% 12.88%
318.87 4.93 1.57% 34.98%
44.98 -0.07 -0.16% -1.32%
426.45 1.87 0.44% 21.57%
94.18 -0.08 -0.08% 5.52%
143.25 -0.38 -0.26% 7.67%
125.93 -2.76 -2.14% -0.38%
93.41 0.21 0.23% 1.44%
70.64 0.22 0.31% 2.90%
82.66 -1.03 -1.23% 10.33%
146.80 1.18 0.81% 6.32%
221.83 2.20 1.00% 6.77%
23.26 -0.34 -1.44% 24.39%
61.45 -0.71 -1.13% 17.65%
42.92 -0.03 -0.07% -44.89%
155.25 -0.97 -0.62% 6.18%
77.84 0.62 0.80% 43.88%
74.82 0.07 0.09% 19.81%
35.56 0.24 0.68% -19.42%
179.79 -2.78 -1.52% 12.40%
43.09 -1.13 -2.55% -19.98%
73.00 1.31 1.83% 31.41%
63.21 -0.23 -0.36% 5.14%
33.70 -0.25 -0.74% 21.53%
133.54 -0.92 -0.68% -18.91%
78.11 0.29 0.37% -2.82%
85.09 -0.25 -0.30% 36.32%
70.62 -0.44 -0.61% 38.47%
92.50 0.17 0.18% 11.32%
59.99 0.59 0.99% 31.38%
106.77 -1.59 -1.47% 25.27%
108.71 0.41 0.38% 20.96%
147.75 -0.81 -0.55% 32.35%
105.89 0.46 0.44% -6.74%
87.78 1.35 1.56% 61.30%
64.95 -0.60 -0.92% 6.25%
25.42 0.44 1.76% -13.48%
29.32 0.12 0.39% -7.60%
88.96 0.44 0.50% 57.31%
184.53 1.84 1.01% 45.76%
178.68 1.50 0.85% 8.80%
79.65 0.83 1.05% 6.74%
77.31 0.17 0.22% -38.53%
114.86 -0.74 -0.64% 1.70%
71.81 0.76 1.07% 17.45%
136.65 0.77 0.56% -17.00%
422.97 1.66 0.39% -2.70%
88.60 -0.42 -0.47% 17.23%
42.41 -0.10 -0.24% -36.80%
35.38 -0.91 -2.50% 4.61%
78.58 -0.36 -0.46% -3.85%
52.22 0.47 0.91% 18.12%
70.62 -0.81 -1.13% 57.25%
112.31 2.98 2.73% -0.22%
281.95 -1.11 -0.39% 19.44%
97.93 -0.31 -0.32% 21.85%
181.45 -1.17 -0.64% 10.68%
139.20 3.49 2.57% -5.09%
37.93 0.47 1.25% -27.95%
52.99 -0.14 -0.25% -7.84%
50.04 -0.33 -0.66% -18.37%
32.30 0.19 0.59% -30.64%
45.78 -0.07 -0.15% -1.80%
173.42 4.92 2.92% 6.69%
87.16 0.49 0.57% 23.96%
99.05 -0.32 -0.32% 38.74%
121.40 1.05 0.87% 50.23%
163.25 4.48 2.82% -2.10%
63.39 0.18 0.28% -7.50%
52.29 -0.36 -0.68% 8.55%
70.41 -0.06 -0.08% 23.83%
28.40 -0.04 -0.12% 23.86%
172.52 1.13 0.66% -9.28%
135.09 -1.17 -0.86% 6.16%
150.24 1.07 0.72% 26.22%
91.86 -1.66 -1.77% -13.45%
28.43 0.03 0.09% -25.42%
45.00 -7.24 -13.85% -38.69%
69.57 -1.05 -1.48% 4.85%
135.19 -1.37 -1.00% 22.62%
47.39 -0.34 -0.71% 14.80%
331.80 10.09 3.14% 7.99%
295.09 5.62 1.94% 57.88%
60.77 -0.22 -0.35% -7.28%
64.49 0.65 1.02% -3.98%
65.68 0.12 0.18% -15.87%
77.93 -1.05 -1.33% -17.52%
57.53 -0.39 -0.67% -16.05%
68.45 -0.85 -1.22% 5.74%
142.69 -0.26 -0.18% 4.91%
171.33 1.98 1.17% 2.70%
91.62 0.76 0.84% -1.70%
146.88 -0.59 -0.40% 47.99%
28.63 1.67 6.19% -8.38%
65.04 0.13 0.20% 3.73%
29.05 -0.47 -1.58% 12.55%
20.74 0.69 3.44% 8.76%
20.55 -0.17 -0.82% -13.11%
710.82 10.88 1.55% 44.05%
53.02 -0.18 -0.34% -1.61%
108.86 3.22 3.05% 22.03%
106.84 0.46 0.43% 0.85%
17.83 0.20 1.11% 23.22%
15.94 -0.82 -4.86% 21.59%
44.04 -0.03 -0.07% 35.51%
35.63 -0.76 -2.09% -7.09%
55.87 -1.21 -2.12% -10.42%
36.81 0.10 0.26% 12.91%
49.70 -0.29 -0.58% -35.45%
78.15 1.58 2.06% 39.13%
127.38 1.31 1.04% 4.67%
55.36 0.48 0.87% -17.00%
37.18 0.23 0.62% 9.81%
52.80 -0.89 -1.66% -11.51%
41.88 -0.04 -0.10% -0.50%
85.44 -1.40 -1.61% -6.29%
43.66 0.44 1.02% 19.16%
129.70 -5.31 -3.93% -0.64%
68.27 0.05 0.07% 4.14%
63.91 -0.69 -1.07% 5.36%
224.37 0 0% -9.44%
101.83 0.19 0.19% -3.39%
127.77 -1.03 -0.80% -17.83%
65.25 -0.67 -1.02% -7.73%
70.38 -0.35 -0.49% -12.83%
94.68 -0.36 -0.38% 15.03%
137.76 0.42 0.30% 24.51%
63.94 -3.06 -4.57% -27.78%
49.76 0.06 0.11% 3.88%
21.44 -0.13 -0.60% -30.88%
73.76 0.56 0.77% 19.70%
36.08 -0.05 -0.14% 6.59%
191.76 -2.32 -1.19% 52.06%
124.43 0.78 0.63% -0.83%
163.69 -1.29 -0.78% 22.89%
107.33 1.48 1.40% 5.86%
44.19 -1.07 -2.36% -11.37%
185.69 0.93 0.50% 19.79%
232.09 0.51 0.22% -12.14%
32.80 0.74 2.31% -26.42%
82.32 -0.06 -0.07% 86.41%
150.89 -0.80 -0.53% 31.86%
15.03 0.11 0.70% 9.71%
195.56 -0.45 -0.23% 6.92%
56.77 0.84 1.50% 33.01%
40.37 -0.79 -1.91% -23.21%
26.72 -0.92 -3.33% -50.30%
61.05 -0.21 -0.34% 9.68%
45.05 -0.70 -1.53% -51.59%
122.31 -0.10 -0.08% 36.23%
77.98 3.44 4.61% -8.55%
80.88 -0.78 -0.95% 6.54%
42.80 -4.04 -8.63% 25.55%
64.46 0.98 1.54% 43.44%
21.34 0.29 1.38% 14.67%
67.13 0.32 0.48% 37.93%
55.17 -0.39 -0.70% 3.51%
202.94 -0.10 -0.05% 18.02%
55.56 0.60 1.09% -3.07%
96.43 2.32 2.46% 16.24%
72.49 0.23 0.32% -10.02%
35.73 -0.53 -1.46% 15.89%
47.66 0.06 0.13% 3.12%
125.69 -0.24 -0.19% -11.93%
44.01 -0.09 -0.19% 27.23%
38.92 0.63 1.63% -0.26%
108.79 -2.21 -1.99% -6.80%
61.74 0.62 1.01% 55.59%
89.62 0.10 0.11% 45.25%
30.64 -0.12 -0.39% -21.25%
346.80 36.43 11.73% 113.82%
114.25 0.27 0.24% 3.92%
155.59 3.59 2.36% 31.08%
101.37 0.72 0.72% 17.67%
93.73 1.88 2.04% 29.30%
30.58 0.71 2.38% 31.33%
78.12 0.48 0.61% 20.50%
24.35 0.69 2.92% -3.26%
224.90 -0.22 -0.10% 0.40%
95.27 0.80 0.85% 32.73%
118.19 -1.18 -0.99% 28.37%
45.26 -0.43 -0.93% -29.94%
20.49 0.44 2.17% 67.27%
25.77 0.32 1.24% -28.81%
43.06 -0.64 -1.45% 22.50%
150.02 -0.73 -0.48% -24.36%
43.50 0.34 0.79% -34.17%
27.89 0.18 0.63% 0.94%
25.82 0.24 0.92% -19.71%
109.90 -0.19 -0.17% 32.76%
128.62 -0.34 -0.26% -4.89%
70.66 -0.66 -0.92% 8.03%
70.61 0.09 0.13% -3.68%
88.92 2.24 2.58% 29.49%
37.82 -0.39 -1.02% -21.44%
86.16 -1.59 -1.81% 13.10%
75.76 -0.66 -0.86% 0.33%
68.13 0.45 0.66% 19.38%
106.76 2.10 2.01% 3.08%
221.19 -4.23 -1.88% -16.07%
135.52 1.22 0.91% 47.53%
108.46 -2.56 -2.30% 5.47%
57.50 -0.56 -0.96% 46.53%
65.24 1.20 1.87% 26.25%
45.52 -0.15 -0.33% -2.65%
28.38 -0.22 -0.75% -21.60%
34.66 0.22 0.62% 16.66%
93.75 -0.23 -0.24% -17.79%
148.11 -1.65 -1.10% 50.18%
39.70 -0.25 -0.63% -13.21%
70.33 0.05 0.07% 29.32%
150.32 1.78 1.20% -15.07%
112.62 2.24 2.03% 25.33%
94.88 -2.48 -2.55% -1.92%
31.29 0.36 1.16% 27.92%
35.26 0.23 0.66% 0.89%
4.93 -0.05 -1.00% -65.48%
89.80 -0.25 -0.28% 31.61%
84.47 -0.08 -0.09% 8.00%
67.87 0.82 1.22% 93.80%
28.23 0.33 1.16% -3.88%
101.30 1.07 1.07% -3.44%
72.79 0.58 0.80% 23.20%
112.98 0.30 0.27% -9.62%
55.41 0.47 0.86% -11.37%
151.76 0.24 0.16% 33.04%
103.81 -0.67 -0.64% 10.35%
56.36 -0.13 -0.23% 22.31%
78.05 -0.63 -0.80% 49.82%
15.57 0.20 1.27% 11.93%
80.36 0.83 1.04% -5.15%
57.58 0.44 0.77% -2.29%
42.87 0.15 0.35% -6.84%
20.24 -0.18 -0.88% 5.53%
116.00 0.10 0.09% 10.04%
53.74 0.71 1.33% 22.18%
79.13 0.24 0.30% 52.64%
456.30 4.20 0.93% 22.51%
41.95 -0.72 -1.69% -13.98%
42.71 0.02 0.05% 38.53%
173.24 -3.46 -1.96% 35.67%
26.01 -0.11 -0.40% 1.40%
32.15 -0.13 -0.39% 34.10%
74.16 3.23 4.55% 86.57%
21.56 -0.69 -3.10% -13.17%
28.21 -0.24 -0.83% 14.96%
21.98 -0.01 -0.05% -38.51%
66.63 0.64 0.96% 24.71%
53.74 1.46 2.79% 14.49%
25.07 0.49 1.97% -4.35%
133.60 0.18 0.13% 83.21%
78.71 -1.35 -1.69% -2.47%
23.47 -0.03 -0.13% -5.32%
19.28 -0.34 -1.71% -14.93%
16.64 0.04 0.21% -12.74%
22.22 0.16 0.73% -4.02%
123.72 0.97 0.79% 38.68%
27.03 0.66 2.48% -0.50%
38.58 1.52 4.10% 67.81%
76.00 0.64 0.85% 10.61%
68.39 0.75 1.11% 40.55%
38.37 0.12 0.31% -9.78%
12.87 0.03 0.19% 13.69%
42.85 -0.12 -0.28% -0.95%
49.34 0.98 2.02% 8.51%
30.26 -0.45 -1.47% 5.51%
164.74 5.24 3.28% 4.49%
45.84 0.30 0.66% -12.84%
54.22 0.45 0.84% 18.60%
53.84 0.57 1.06% 40.65%
59.97 -2.17 -3.48% 3.18%
39.81 0.71 1.81% -38.09%
28.77 -0.06 -0.21% 3.19%
18.30 0.06 0.33% 3.89%
33.09 -0.11 -0.32% -0.84%
24.40 0.43 1.77% -19.41%
74.53 -0.14 -0.19% -59.76%
67.65 0.39 0.58% -11.22%
49.36 -0.29 -0.58% 16.33%
41.67 -0.36 -0.86% -10.43%
107.85 0.20 0.19% 1.82%
16.03 -0.32 -1.96% -24.74%
20.22 0.20 1.00% 6.93%
60.83 0.47 0.77% 53.61%
42.94 -0.39 -0.90% 46.05%
32.21 0.40 1.26% 22.33%
33.33 0.19 0.57% -17.64%
74.59 1.07 1.46% 2.05%
16.28 -0.01 -0.06% -27.90%
129.38 1.54 1.20% 17.40%
14.01 0.20 1.45% -8.43%
16.82 0.08 0.48% -32.29%
12.68 -0.05 -0.35% 42.63%
46.96 1.03 2.24% 158.80%
19.17 0.05 0.24% -34.33%
23.05 0.31 1.36% -46.42%
17.02 -0.10 -0.58% 2.59%
4.65 -0.11 -2.21% -6.25%
5.32 0.09 1.62% -13.21%
26.44 -0.28 -1.05% 48.37%
21.88 0.25 1.16% -51.24%
12.33 0.03 0.24% 26.85%
19.39 -0.07 -0.36% 57.90%
14.93 0.40 2.72% -30.07%
8.51 -0.16 -1.85% -45.24%
6.96 -0.19 -2.66% 22.32%
4.67 0.06 1.30% 34.58%
11.09 0.26 2.40% -8.20%
10.11 -0.01 -0.05% 14.24%
34.99 0.05 0.14% 75.74%
6.03 -0.11 -1.71% 41.22%
27.27 0.94 3.56% 158.61%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
43.06 -4.96 -10.33% 17.99%
64.18 1.16 1.84% 4.58%
10.24 -0.01 -0.10% 16.70%
15.74 0.10 0.61% -63.04%
41.99 0 0% 15.91%
가격
S&P MidCap 400 2004 2.77 0.14% 12.67%
NASDAQ 100 7368 -20.65 -0.28% 24.45%
Dow Jones 25117 -80.50 -0.32% 16.22%
Russell 2000 1695 3.84 0.23% 17.57%
S&P VIX 12 0.64 0.64% 3.16%
S&P 500 2808 -7.14 -0.25% 13.54%



SPX S&P 500 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - SPX S&P 500 주가 - 7/19/2018.