SPX S&P 500 | 주가

SPX

2592

매일 변경:

-1.51%

매년:

-10.49%

가격 일 년
241.41 -3.52 -1.44% 20.64%
1,906.59 -12.24 -0.64% 3.07%
153.83 -1.43 -0.92% 28.27%
1,097.88 -22.96 -2.05% -8.80%
267,954.00 -3,521.00 -1.30% -12.85%
154.18 -4.01 -2.53% -11.86%
84.05 -3.46 -3.95% -20.44%
134.17 1.02 0.77% -1.45%
39.21 -1.19 -2.95% -52.76%
151.85 -5.54 -3.52% -3.74%
20.03 -0.54 -2.63% -31.33%
119.48 0.83 0.70% 20.41%
33.64 0.77 2.34% -22.02%
26.23 -0.99 -3.64% -46.34%
229.49 -10.95 -4.55% -7.74%
27.46 -1.30 -4.52% -15.22%
178.70 -2.61 -1.44% -12.21%
75.11 -1.01 -1.33% -40.71%
237.03 -1.85 -0.77% 0.32%
39.06 -0.74 -1.86% -29.61%
54.70 -0.55 -1.00% -7.49%
54.13 -0.22 -0.40% -2.78%
124.52 1.25 1.01% -66.75%
115.08 0.68 0.59% 9.63%
49.40 -0.40 -0.80% -8.04%
43.83 -0.12 -0.27% -5.84%
76.25 -0.62 -0.81% -5.81%
37.49 -1.74 -4.44% -43.26%
93.88 -3.09 -3.19% -18.34%
243.91 -11.56 -4.53% 27.18%
33.95 -0.42 -1.22% -16.61%
361.76 -8.32 -2.25% 0.10%
123.40 -0.74 -0.59% 1.21%
73.37 -1.76 -2.34% -12.63%
78.86 -1.28 -1.60% -6.93%
106.34 -3.66 -3.33% -25.84%
205.41 -3.47 -1.66% 5.40%
86.27 0.12 0.14% -3.06%
293.61 -10.35 -3.41% 9.23%
160.33 -1.17 -0.72% -15.55%
79.45 0.01 0.01% 1.18%
73.46 -0.88 -1.18% -13.89%
133.79 -4.12 -2.99% -37.78%
127.45 -5.36 -4.04% -21.36%
138.57 -3.23 -2.28% -17.86%
134.31 -0.01 -0.01% -15.25%
152.15 -4.12 -2.64% -14.96%
37.41 1.19 3.29% -32.33%
139.66 -2.52 -1.77% 9.83%
6.73 -0.17 -2.46% -29.08%
65.23 -2.79 -4.10% 12.93%
234.26 -2.80 -1.18% -23.06%
288.65 -2.83 -0.97% 17.09%
99.98 -2.04 -2.00% -13.23%
55.53 0.32 0.58% 18.68%
90.00 -3.04 -3.27% -21.03%
282.21 -5.34 -1.86% 1.36%
350.50 -3.46 -0.98% 14.67%
78.21 1.23 1.60% 16.07%
73.60 -3.06 -3.99% -33.51%
82.20 -0.66 -0.80% -29.01%
114.67 -2.07 -1.77% -17.99%
32.91 -0.95 -2.81% -50.55%
31.19 -1.48 -4.53% -37.47%
146.93 -3.00 -2.00% -27.46%
14.29 0.41 2.95% -69.05%
33.85 -0.05 -0.15% -24.74%
22.30 -0.37 -1.63% -40.49%
55.72 0.31 0.56% 2.90%
221.64 -4.81 -2.12% 17.49%
63.05 -1.95 -3.00% -16.16%
418.07 -8.46 -1.98% -6.29%
135.15 -1.28 -0.94% 2.43%
39.89 1.59 4.15% -59.90%
40.72 0.40 0.99% -26.04%
300.51 -3.96 -1.30% 25.35%
203.30 -8.09 -3.83% -29.78%
226.73 -6.55 -2.81% -9.67%
33.60 -0.79 -2.30% -24.97%
40.96 -2.83 -6.46% -24.61%
128.57 -2.98 -2.27% -19.87%
462.47 -5.25 -1.12% -20.03%
148.07 -1.51 -1.01% -24.35%
85.19 -5.54 -6.11% -33.57%
222.80 2.05 0.93% 13.55%
56.77 -0.09 -0.16% -24.93%
50.79 0.41 0.81% 2.38%
109.22 -7.42 -6.36% -42.93%
13.00 0.23 1.80% -80.99%
102.82 -3.11 -2.94% -25.04%
125.68 -2.24 -1.75% -27.06%
67.62 -0.55 -0.81% -0.59%
173.74 5.17 3.07% 0.78%
218.39 -6.83 -3.03% -16.25%
76.02 -3.37 -4.24% -15.64%
313.61 -0.68 -0.22% 13.26%
46.72 2.71 6.16% -74.54%
31.17 0.12 0.39% -18.30%
51.62 -0.10 -0.19% -47.49%
33.75 0.11 0.33% -34.15%
154.08 4.87 3.26% -6.52%
41.22 0.13 0.32% -3.92%
142.32 -1.40 -0.97% -26.65%
40.34 -1.16 -2.80% -53.20%
163.84 -4.97 -2.94% -2.13%
135.52 -3.86 -2.77% -17.87%
45.72 -2.01 -4.21% -36.24%
20.46 -0.79 -3.72% -54.40%
140.41 -1.19 -0.84% -8.77%
27.72 -0.33 -1.18% -38.41%
18.04 -0.15 -0.82% -53.81%
145.62 -0.75 -0.51% 13.31%
8.49 0.52 6.52% -83.83%
42.27 -1.66 -3.78% -50.87%
81.83 -2.07 -2.47% -37.93%
291.63 -8.48 -2.83% 6.61%
92.57 -1.79 -1.90% 12.99%
147.26 -4.90 -3.22% -18.75%
69.55 -1.51 -2.13% -9.29%
238.31 -3.85 -1.59% 26.14%
59.08 -3.92 -6.22% -56.21%
43.40 -0.89 -2.01% -41.67%
114.61 -1.42 -1.22% 12.11%
50.27 -2.13 -4.06% -2.41%
80.99 -0.15 -0.18% 5.18%
420.03 -16.88 -3.86% -5.91%
46.09 -0.54 -1.16% -53.39%
79.90 -2.85 -3.44% -14.63%
73.59 -1.92 -2.54% 0.96%
493.32 -5.43 -1.09% 22.94%
75.94 -0.62 -0.81% 5.46%
81.42 -0.80 -0.97% 2.21%
132.17 0.95 0.72% -31.28%
32.75 -4.40 -11.82% -34.29%
46.10 0.18 0.39% -49.52%
14.48 -1.01 -6.52% -27.38%
22.48 -0.20 -0.88% -61.05%
13.41 -0.04 -0.30% -32.75%
129.92 0.64 0.50% 6.81%
27.21 -1.27 -4.46% -43.94%
89.02 -2.12 -2.33% -12.80%
20.06 -1.16 -5.47% -68.34%
42.28 -0.96 -2.22% -1.49%
39.50 -1.79 -4.34% -41.26%
71.25 -2.34 -3.18% -14.85%
154.14 -3.12 -1.98% -10.79%
4.24 -0.12 -2.75% -54.41%
186.60 -7.90 -4.06% -3.33%
74.75 -4.65 -5.86% -24.24%
7.61 0.09 1.20% -75.68%
32.41 0.58 1.82% -34.02%
115.22 -1.89 -1.61% 1.38%
48.88 -0.24 -0.49% -45.59%
189.07 4.21 2.28% 0.29%
30.54 -0.96 -3.05% -41.20%
194.08 1.21 0.63% -10.97%
93.89 -3.30 -3.40% -30.90%
85.96 0.17 0.20% -9.39%
72.50 -4.29 -5.59% -12.81%
86.56 -1.14 -1.30% -22.53%
102.83 0.54 0.53% 4.98%
139.00 1.95 1.42% -16.64%
624.69 -1.46 -0.23% 34.80%
208.79 2.07 1.00% 11.55%
25.47 -0.58 -2.23% -30.03%
86.19 -2.56 -2.88% -2.42%
52.16 -0.26 -0.50% -24.57%
13.65 -0.73 -5.08% -52.93%
29.41 0.22 0.75% -22.22%
58.69 -0.30 -0.51% -32.28%
54.22 -0.84 -1.53% 2.17%
299.68 -5.39 -1.77% -12.84%
104.28 -1.98 -1.86% -18.40%
74.68 -0.47 -0.63% -50.78%
17.91 -0.79 -4.22% -48.36%
162.20 2.50 1.57% 32.62%
89.77 -0.58 -0.64% -35.76%
63.30 -2.75 -4.16% -36.44%
68.42 -0.34 -0.49% -33.44%
21.64 0.01 0.05% -69.31%
34.65 0.32 0.93% -19.59%
295.38 -8.11 -2.67% -26.52%
24.39 -0.43 -1.73% -79.40%
80.43 -0.30 -0.37% -29.69%
95.19 -1.95 -2.01% -8.91%
28.53 -2.46 -7.94% -61.86%
59.55 -1.48 -2.43% -26.32%
125.49 -3.71 -2.87% 7.42%
56.71 1.83 3.33% 10.52%
44.36 -0.92 -2.03% -25.13%
54.26 -0.31 -0.57% -28.19%
23.49 0.45 1.95% -79.13%
132.22 -3.12 -2.31% -34.39%
63.58 2.26 3.69% 10.57%
15.34 -0.50 -3.16% -43.37%
115.81 -3.03 -2.55% -37.25%
72.53 -2.70 -3.59% -9.03%
61.61 0.74 1.22% -10.63%
55.44 0.80 1.46% 4.56%
91.67 -4.07 -4.25% -44.12%
132.27 -0.49 -0.37% -18.95%
218.15 -2.42 -1.10% 12.69%
77.03 0.11 0.14% -18.40%
57.86 -2.56 -4.24% 4.61%
146.78 -2.93 -1.96% -21.09%
32.29 0.69 2.18% 35.33%
7.93 -0.35 -4.23% -59.71%
77.90 -1.03 -1.31% -7.03%
95.27 -0.42 -0.44% -33.84%
70.42 -1.87 -2.59% -13.80%
9.11 0.31 3.52% -27.29%
37.34 -2.19 -5.54% -48.83%
49.36 -2.17 -4.21% -22.58%
53.82 -0.33 -0.61% -23.59%
164.23 -0.96 -0.58% -20.40%
9.07 -0.41 -4.32% -45.13%
139.77 4.04 2.98% 20.21%
53.48 0.72 1.36% -28.52%
12.43 -0.33 -2.59% -75.81%
62.27 0.31 0.50% 9.07%
33.52 -1.78 -5.04% -46.86%
48.38 0.80 1.68% 14.32%
126.62 -3.78 -2.90% -9.96%
8.38 0.59 7.57% -73.84%
90.32 -3.73 -3.97% -34.81%
29.37 -1.11 -3.64% -37.99%
8.07 -0.32 -3.81% -47.05%
790.56 -4.09 -0.51% -24.89%
85.25 -2.76 -3.14% 10.50%
35.65 -0.29 -0.81% -41.05%
6.32 -0.07 -1.10% -54.00%
21.77 -1.20 -5.22% -31.82%
70.24 -0.22 -0.31% -31.43%
238.76 -0.93 -0.39% -24.19%
79.08 -0.07 -0.09% -39.12%
48.71 0.85 1.78% -60.47%
87.13 -2.04 -2.29% -28.94%
13.74 -0.18 -1.29% -50.52%
182.69 0.89 0.49% -3.73%
81.34 -2.55 -3.04% 4.12%
22.52 -0.49 -2.13% -63.80%
75.06 -4.23 -5.33% 6.29%
3.65 0.18 5.19% -79.26%
177.54 -2.16 -1.20% 15.74%
83.04 0.35 0.42% -39.83%
13.44 -0.84 -5.88% -49.98%
9.39 -0.67 -6.66% -72.28%
71.29 0.20 0.28% -15.75%
64.04 -0.94 -1.45% -31.92%
37.95 -2.05 -5.13% -6.11%
5.38 0.69 14.71% -84.87%
32.15 -1.12 -3.37% -35.56%
24.85 0.35 1.43% -51.75%
40.27 -2.25 -5.06% 72.61%
38.21 -0.19 -0.49% -25.94%
113.31 -2.70 -2.33% -28.63%
6.83 -0.54 -7.33% -49.03%
146.88 1.67 1.15% -4.18%
15.61 -0.45 -2.80% -55.72%
30.48 -0.17 -0.55% -54.23%
9.85 -0.21 -2.09% -65.22%
46.61 0.19 0.41% -1.98%
26.41 -0.19 -0.71% -50.47%
33.39 -0.03 -0.09% -34.91%
80.30 -3.07 -3.68% -8.39%
43.60 -2.02 -4.43% -39.44%
106.62 -2.69 -2.46% -13.51%
32.14 -0.46 -1.41% -26.45%
27.34 -0.45 -1.62% -65.05%
127.94 -4.50 -3.40% 2.58%
47.15 -1.08 -2.24% 28.61%
190.86 -3.61 -1.86% -33.61%
128.28 -1.49 -1.15% 20.32%
32.70 -0.48 -1.45% -32.70%
49.59 -2.52 -4.84% -34.17%
9.06 -0.49 -5.13% -53.27%
16.84 -0.23 -1.35% -37.72%
68.75 -2.92 -4.07% -4.07%
62.17 -2.39 -3.70% 6.82%
18.36 -0.32 -1.71% -36.40%
179.94 -6.09 -3.27% -28.92%
6.15 0.89 16.92% -76.05%
141.33 -1.19 -0.84% 40.03%
99.21 -8.09 -7.54% -17.80%
23.46 -0.07 -0.30% -63.04%
7.17 -0.35 -4.65% -71.64%
60.50 -2.90 -4.57% -25.61%
73.34 -4.11 -5.31% -18.94%
58.26 -3.14 -5.11% -49.08%
48.50 -4.17 -7.92% -66.52%
83.38 -4.82 -5.46% -11.62%
31.21 1.28 4.28% 10.28%
95.22 1.26 1.34% 7.28%
34.29 0.04 0.12% -29.55%
31.89 0.53 1.69% -53.49%
45.48 1.17 2.64% -61.89%
45.76 -1.82 -3.83% -7.31%
91.07 -5.09 -5.29% -26.60%
45.09 -0.29 -0.64% -44.88%
71.56 -1.90 -2.59% -19.69%
54.55 -2.31 -4.06% 0.39%
66.94 -3.49 -4.96% -22.64%
41.01 1.01 2.53% -32.54%
62.01 -2.85 -4.39% -53.29%
48.60 -1.60 -3.19% -33.15%
68.15 -0.77 -1.12% -23.96%
26.49 -1.80 -6.36% -85.15%
77.36 -3.24 -4.02% -19.98%
46.35 -2.09 -4.31% -24.79%
611.01 -19.15 -3.04% -14.51%
67.10 -0.60 -0.89% -14.23%
11.51 -0.20 -1.71% -84.19%
98.90 -0.28 -0.28% -25.05%
71.03 -1.89 -2.59% -17.08%
9.94 0.12 1.22% -64.31%
112.33 2.07 1.88% -4.79%
95.36 2.24 2.41% 28.05%
8.77 0.88 11.15% -59.23%
25.77 0.07 0.27% -40.84%
70.88 -3.30 -4.45% -12.19%
13.44 -0.69 -4.88% -55.88%
107.30 0.18 0.17% -36.09%
123.00 2.00 1.65% 4.59%
85.38 -3.33 -3.75% -35.80%
169.51 -10.84 -6.01% -17.64%
49.53 2.08 4.38% 28.55%
65.52 -4.78 -6.80% 18.61%
32.41 -0.60 -1.82% -20.66%
61.00 -4.97 -7.53% -52.12%
79.50 -4.65 -5.53% -21.81%
26.21 -1.58 -5.69% -37.52%
5.65 0.15 2.73% -78.62%
30.99 -0.88 -2.76% -75.68%
71.20 -1.11 -1.54% -28.59%
4.81 0.36 8.09% -81.25%
95.52 -5.26 -5.22% -40.31%
96.35 -1.27 -1.30% -32.13%
20.11 0.45 2.29% -26.44%
17.35 0.65 3.89% -35.31%
13.05 -0.13 -0.99% -71.05%
24.68 -0.71 -2.80% -48.17%
22.06 0.54 2.51% -39.23%
44.36 1.56 3.64% -14.00%
11.76 -1.66 -12.15% -23.83%
63.93 -3.03 -4.53% -25.19%
12.17 -0.14 -1.14% -53.23%
93.61 -2.29 -2.39% -17.82%
7.81 -0.41 -4.99% -61.94%
21.29 -0.99 -4.44% -50.05%
16.89 0.52 3.18% -75.63%
12.24 -0.80 -6.14% -31.96%
22.49 -1.00 -4.26% -19.71%
13.58 -0.79 -5.50% -36.90%
7.48 0.59 8.56% -61.64%
37.97 0.14 0.37% -43.45%
68.19 -3.58 -4.99% -27.37%
31.09 -1.50 -4.60% -36.56%
84.04 -0.38 -0.45% -10.97%
13.46 0.50 3.86% -61.83%
17.72 -0.13 -0.73% -9.03%
11.34 1.19 11.72% -58.73%
35.45 -2.02 -5.39% -29.56%
38.64 -1.32 -3.30% -58.03%
5.98 -0.22 -3.55% -85.14%
82.64 1.01 1.24% -40.06%
5.06 0.04 0.80% -88.40%
5.97 -0.11 -1.81% -79.87%
28.37 0.63 2.27% -37.32%
8.18 -0.02 -0.24% -34.66%
55.36 -1.36 -2.40% -51.48%
15.46 -0.89 -5.44% -73.66%
15.04 -1.06 -6.58% -62.67%
18.92 -0.87 -4.40% -34.37%
15.70 -0.57 -3.50% -69.93%
23.76 -0.34 -1.41% -50.71%
7.77 0.02 0.26% -57.54%
16.90 -1.58 -8.55% -49.93%
30.64 -0.58 -1.86% -39.51%
98.75 -1.31 -1.31% 3.48%
7.17 -0.08 -1.10% -60.91%
1.08 -0.02 -1.82% -88.11%
24.35 0 0% -47.29%
9.51 -0.68 -6.67% -43.69%
22.72 -1.49 -6.15% -47.11%
7.73 -0.55 -6.64% -42.87%
5.96 -0.27 -4.33% -79.44%
5.39 -0.37 -6.42% -72.17%
11.94 -0.62 -4.94% -52.54%
42.68 -2.15 -4.80% -25.72%
34.38 -0.93 -2.63% -39.77%
30.56 -0.26 -0.84% -23.54%
12.77 -0.31 -2.37% -61.98%
20.62 0.18 0.88% -52.99%
2.64 0.24 10.00% -75.80%
0.17 0.01 3.75% -94.93%
22.93 -1.07 -4.46% -64.79%
24.59 -0.62 -2.46% -32.63%
6.04 -0.31 -4.88% -50.73%
7.98 0.05 0.63% -70.41%
3.18 0.09 2.91% -62.01%
5.62 -1.22 -17.84% -70.90%
1.89 0.19 11.18% -60.38%
6.93 1.25 22.01% -35.59%
6.55 -0.45 -6.43% -71.98%
11.89 -1.30 -9.86% -61.21%
0.36 0.07 23.58% -95.68%
49.08 0.13 0.27% 64.31%
3.94 0.38 10.67% -78.84%
1.70 -0.10 -5.56% -92.87%
1.71 -0.07 -3.93% -85.42%
13.47 -0.89 -6.20% -39.52%
3.33 -0.07 -2.06% -16.12%
0.23 -0.005 -2.05% -92.13%
2.80 -0.05 -1.75% -71.83%
1.84 -0.02 -1.08% -72.90%
3.29 0.21 6.82% -75.81%
0.82 -0.15 -15.46% -91.89%
0.35 -0.01 -2.78% -84.91%
54.28 -1.72 -3.07% -37.56%
63.93 -3.03 -4.53% -25.19%
51.80 -1.68 -3.14% -9.30%
102.72 -2.06 -1.97% -28.69%
61.58 0.95 1.57% 12.19%
50.20 0.32 0.64% -31.11%
178.50 -5.02 -2.74% 8.83%
162.13 -1.96 -1.19% -12.29%
11.67 -0.82 -6.57% -81.95%
8.53 0.40 4.92% -82.54%
31.87 -0.64 -1.97% -60.52%
43.29 -2.30 -5.05% -51.08%
8.06 1.85 29.79% -60.22%
35.50 -1.17 -3.19% -30.27%
10.40 0.04 0.39% -61.22%
7.84 -0.34 -4.16% -29.87%
20.29 -0.12 -0.59% -34.38%
238.80 -2.54 -1.05% 11.77%
11.09 0.08 0.73% -67.20%
37.26 -1.53 -3.94% -50.81%
92.01 -0.70 -0.76% -28.54%
86.01 -5.36 -5.87% -35.18%
116.96 -5.47 -4.47% -33.90%
가격 일 년
Dow Jones 21889 -360.91 -1.69% -16.90%
S&P MidCap 400 1337 -37.40 -2.72% -31.36%
NASDAQ 100 7853 -107.54 -1.41% 3.33%
Russell 2000 1052 -33.75 -3.11% -33.37%
S&P 500 2592 -38.25 -1.51% -10.49%
S&P VIX 44 -2.35 -2.35% 31.27%