S&P 500

SPX

2675

매일 변경:

23.80 0.90%

연간 변경:

18.50%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
가격
173.66 1.43 0.83% 49.75%
1,063.16 13.77 1.31% 34.44%
86.72 1.95 2.29% 39.20%
1,177.11 1.12 0.09% 55.48%
179.99 1.50 0.84% 50.18%
142.37 0.57 0.40% 22.86%
105.95 1.24 1.18% 24.74%
82.92 -0.08 -0.10% -9.06%
96.96 -0.21 -0.21% 36.60%
56.06 0.16 0.28% 25.69%
27.73 0.19 0.70% 67.52%
113.38 -0.08 -0.07% 44.71%
91.81 0.71 0.78% 8.42%
119.57 -0.06 -0.05% 1.26%
38.18 0.35 0.91% -8.38%
182.51 0.22 0.12% 35.08%
221.66 0.07 0.03% 35.21%
37.13 0.65 1.77% 13.06%
74.74 0.81 1.10% 25.09%
52.58 0.13 0.25% 0.58%
44.57 1.28 2.96% 22.75%
48.28 -1.95 -3.87% 23.48%
46.15 0.06 0.13% 10.55%
38.15 0.23 0.61% 24.70%
119.19 1.11 0.94% 12.58%
293.94 0.06 0.02% 90.25%
109.61 1.89 1.75% 20.04%
111.05 0.37 0.33% 6.87%
153.19 1.29 0.85% 48.11%
97.40 1.04 1.08% 56.54%
17.81 0.14 0.79% -43.91%
56.17 0.14 0.25% -10.05%
152.45 -1.65 -1.07% -8.56%
237.78 -0.45 -0.19% 34.00%
173.94 0.69 0.40% 41.14%
71.61 -0.20 -0.28% 6.81%
176.79 1.86 1.06% 18.36%
153.91 0.62 0.40% 32.25%
83.52 1.65 2.02% 13.69%
118.00 1.13 0.97% 1.89%
130.50 1.34 1.04% 26.32%
265.06 5.48 2.11% 48.56%
62.39 0.26 0.42% 6.43%
64.75 0.14 0.22% 27.16%
191.10 4.73 2.54% 90.32%
256.92 1.13 0.44% 7.54%
126.01 2.13 1.72% 16.12%
75.46 1.11 1.49% 1.89%
101.09 0.80 0.80% 38.68%
53.02 0.38 0.71% 24.13%
64.76 -0.04 -0.06% -2.62%
86.54 0.04 0.04% 18.05%
152.61 1.38 0.91% 24.07%
39.68 0.49 1.24% -43.21%
54.47 0.31 0.56% 5.27%
322.79 5.73 1.81% 29.07%
98.37 1.15 1.18% 31.16%
62.11 -0.33 -0.52% -27.36%
58.19 -1.58 -2.64% 0.91%
1,758.58 -3.96 -0.22% 18.48%
146.61 0.31 0.21% 58.36%
511.64 4.70 0.93% 30.31%
177.73 2.68 1.53% 71.64%
192.39 5.69 3.05% 19.94%
55.53 0.80 1.45% 45.73%
109.23 0.81 0.75% -6.34%
190.00 0.19 0.10% 52.95%
86.60 0.99 1.15% 18.70%
72.99 2.16 3.05% -8.26%
67.15 -0.23 -0.35% -16.43%
158.34 0.34 0.21% 33.17%
192.01 3.72 1.97% 34.71%
90.29 0.58 0.65% -4.76%
105.48 1.23 1.18% 50.99%
149.38 -1.45 -0.96% 13.00%
327.91 4.20 1.30% 14.49%
144.79 1.75 1.22% 26.06%
51.21 1.01 2.00% 31.84%
43.35 0.57 1.33% -2.29%
74.04 0.78 1.06% 11.79%
40.95 0.14 0.34% 12.59%
93.79 0.89 0.96% 18.39%
52.14 -0.17 -0.33% 0.39%
179.41 0.80 0.45% 41.48%
240.01 1.67 0.70% 22.15%
59.42 1.28 2.19% -10.38%
34.88 -0.11 -0.30% 24.42%
87.75 0.18 0.21% 14.57%
198.72 2.45 1.25% 13.94%
142.71 -0.92 -0.64% 34.89%
226.17 -1.13 -0.50% 55.49%
51.22 -1.27 -2.42% -5.79%
154.20 2.90 1.92% 29.85%
54.20 0.15 0.27% 13.96%
98.51 -1.13 -1.13% -5.28%
52.55 1.22 2.37% 61.64%
154.15 0.73 0.48% 36.34%
70.60 0.02 0.03% -3.87%
118.09 1.56 1.34% 17.09%
203.99 -4.09 -1.97% 49.16%
310.52 3.55 1.16% 34.02%
84.87 0.50 0.59% 11.86%
117.22 -0.63 -0.53% 11.11%
52.87 -4.46 -7.77% 46.68%
150.96 0.40 0.27% 26.48%
99.89 0.27 0.27% 14.21%
167.70 2.04 1.23% -7.50%
115.66 1.14 1.00% 9.35%
129.84 2.10 1.64% 50.89%
51.25 -0.27 -0.52% 4.76%
74.12 0.68 0.93% -3.45%
12.35 0.07 0.57% 8.94%
65.94 0.74 1.13% 28.05%
150.77 1.33 0.89% 48.16%
63.69 0.06 0.09% -8.90%
221.40 2.64 1.21% 31.98%
285,735.00 925.00 0.32% 19.15%
129.55 1.75 1.37% 70.17%
96.24 2.14 2.27% 7.33%
82.98 -0.06 -0.07% 21.21%
118.51 1.22 1.04% 1.95%
149.58 0.36 0.24% 22.12%
41.99 0.76 1.83% 147.87%
224.39 1.62 0.73% 42.23%
106.01 0.57 0.54% 19.54%
71.92 0.10 0.14% 27.84%
1,089.69 5.38 0.50% 52.15%
70.43 0.11 0.16% 21.61%
67.23 0.71 1.07% 20.64%
187.74 0.09 0.05% 36.87%
140.78 2.21 1.59% 27.96%
49.50 0.54 1.10% 6.25%
38.37 0.80 2.12% 29.58%
64.62 0.78 1.22% 29.42%
159.49 3.26 2.08% 35.96%
388.59 4.66 1.21% 2.57%
110.68 0.01 0.01% 29.15%
88.17 0.69 0.79% 29.66%
56.14 0.96 1.74% 11.92%
17.93 0.10 0.56% -15.98%
40.74 -0.09 -0.22% 14.05%
253.35 2.72 1.09% 23.20%
44.58 0.17 0.37% -17.43%
403.54 3.15 0.79% 48.49%
103.96 1.28 1.25% 40.28%
129.26 0.31 0.24% 7.07%
134.87 2.23 1.68% 10.91%
98.49 0.48 0.48% 25.27%
74.30 -0.09 -0.12% 19.07%
85.79 1.10 1.30% 22.42%
138.36 1.77 1.30% 23.44%
211.54 0.35 0.17% -3.29%
20.96 0.22 1.04% 39.24%
63.16 -0.38 -0.59% 42.59%
89.20 0.77 0.87% 28.51%
160.41 -0.13 -0.08% 8.80%
62.49 0.55 0.89% -18.59%
65.32 0.55 0.85% 46.06%
37.25 -0.19 -0.51% -11.48%
145.71 3.12 2.18% 89.72%
56.73 0.60 1.06% -10.67%
65.63 0.95 1.46% 30.96%
65.98 0.05 0.07% 25.71%
25.77 0.16 0.62% 20.42%
162.59 5.43 3.46% 14.27%
77.21 0.75 0.98% 13.44%
68.20 0.85 1.27% 36.56%
60.96 0.06 0.09% 8.16%
96.24 0.67 0.70% 38.00%
55.44 0.30 0.54% 55.21%
88.47 2.34 2.71% 19.29%
94.78 1.19 1.27% 23.67%
109.13 2.61 2.45% 37.25%
115.01 1.08 0.95% 19.90%
75.93 0.36 0.48% 10.00%
81.32 0.56 0.69% 30.24%
29.64 0.33 1.11% 23.20%
32.03 0.21 0.67% 31.81%
74.38 0.99 1.35% 38.30%
150.48 0.98 0.65% 55.99%
186.32 4.06 2.23% 78.38%
79.56 -0.16 -0.21% 33.02%
131.79 1.85 1.42% 23.13%
114.20 -0.33 -0.29% 6.54%
74.51 0.81 1.09% 3.93%
169.57 0.93 0.55% 25.28%
457.82 -3.10 -0.67% 30.81%
89.12 -0.14 -0.16% 32.23%
53.01 0.26 0.49% -13.16%
35.44 -0.63 -1.74% 23.70%
88.10 0.51 0.58% 21.22%
52.16 0.05 0.09% 18.56%
47.52 -0.39 -0.80% -32.70%
125.05 3.38 2.78% 48.82%
252.52 0.01 0.004% 36.50%
86.53 1.08 1.26% 20.03%
155.67 -0.99 -0.63% -15.85%
165.64 0.66 0.40% 41.85%
51.11 0.88 1.75% 7.37%
56.18 0.95 1.71% 4.51%
58.32 -0.24 -0.40% 4.98%
44.93 -0.01 -0.01% 29.30%
49.54 -0.02 -0.03% 22.73%
161.52 1.04 0.65% 36.49%
106.26 1.47 1.40% 26.24%
90.92 0.05 0.05% 17.92%
102.50 0.85 0.84% 33.53%
191.70 -3.04 -1.56% 34.06%
69.07 -0.16 -0.23% 6.10%
66.64 0.74 1.12% 46.91%
69.70 1.34 1.96% 13.81%
26.41 0.51 1.97% -26.52%
178.44 -0.14 -0.08% 0.34%
115.57 2.42 2.14% -3.72%
114.09 -0.27 -0.24% 24.84%
114.13 0.77 0.68% 12.82%
33.80 -0.01 -0.03% -2.40%
66.95 0.67 1.00% 2.71%
64.98 -0.11 -0.17% -11.34%
108.29 1.98 1.86% 41.59%
40.45 0.87 2.20% -13.03%
321.71 0.46 0.14% 44.28%
240.21 -1.32 -0.55% -14.00%
69.45 0.83 1.21% 41.97%
65.82 0.22 0.34% 2.16%
69.72 0.40 0.58% -2.80%
81.47 -1.06 -1.28% 21.27%
64.28 0.81 1.27% 5.15%
66.09 1.23 1.89% 16.79%
147.73 -0.18 -0.12% 51.64%
177.26 -0.03 -0.01% 51.34%
86.69 0.66 0.77% 12.38%
128.82 2.68 2.12% 61.13%
29.71 0.03 0.10% -3.57%
68.13 0.41 0.60% 17.45%
27.81 -0.10 -0.36% 34.06%
19.77 0.26 1.31% 8.84%
23.31 -0.12 -0.49% -9.75%
697.06 -5.08 -0.72% -12.29%
55.71 0.48 0.86% 16.90%
91.93 0.25 0.27% 37.83%
113.14 -0.49 -0.43% 15.21%
17.13 0.22 1.27% 20.63%
16.97 0.78 4.82% 22.67%
37.67 -0.34 -0.88% -20.50%
40.47 0.42 1.05% 6.99%
61.91 -0.12 -0.19% 14.65%
36.77 0.14 0.37% 6.17%
63.04 2.68 4.44% -14.53%
65.31 1.54 2.41% 38.95%
126.37 0.21 0.17% 1.00%
70.98 -0.26 -0.37% 19.35%
35.86 -0.07 -0.18% 13.27%
53.69 -0.20 -0.36% 15.64%
39.16 0.03 0.06% 20.60%
93.21 4.67 5.27% 20.46%
50.60 0.24 0.48% 80.46%
147.61 1.32 0.90% 24.00%
72.57 -0.37 -0.51% 45.63%
60.03 0.49 0.82% -1.03%
247.99 3.09 1.26% 24.71%
94.55 0.42 0.45% 23.10%
120.77 0.89 0.74% 3.52%
76.39 -0.16 -0.21% 15.48%
73.15 -0.59 -0.80% -16.89%
86.66 1.18 1.38% 34.29%
134.49 0.74 0.55% 44.28%
80.11 0.69 0.87% -18.13%
49.72 0.27 0.55% 4.70%
28.95 0.19 0.66% 20.22%
71.71 -0.52 -0.71% 43.94%
37.75 0.74 1.99% -1.72%
157.90 0.64 0.41% 32.27%
120.68 0.36 0.30% -2.25%
166.00 0.97 0.59% 84.20%
105.31 0.82 0.78% 34.68%
39.47 0.06 0.15% -40.55%
159.06 3.23 2.07% 24.50%
249.80 0.74 0.30% 10.04%
57.78 -0.81 -1.37% -16.73%
57.27 -0.12 -0.20% 57.12%
130.95 -0.35 -0.27% 44.52%
14.57 0.13 0.87% 11.90%
196.39 2.41 1.24% 43.27%
53.26 0.67 1.27% 10.84%
49.58 1.02 2.09% -16.71%
30.58 0.09 0.30% -33.79%
63.92 0.24 0.38% 30.69%
50.95 1.89 3.85% -25.13%
93.03 0.90 0.98% 11.55%
97.40 1.60 1.67% 28.87%
83.75 0.35 0.42% 14.46%
43.23 0.63 1.48% 36.11%
43.39 0.74 1.72% -30.58%
20.13 0.34 1.72% 6.17%
54.78 0.80 1.48% 14.32%
61.39 0.25 0.40% 41.37%
195.51 -1.25 -0.64% 24.35%
57.40 0.41 0.71% 3.47%
91.95 0.51 0.56% -6.15%
77.32 0.42 0.55% -23.85%
31.81 -0.34 -1.04% 0.08%
49.22 0.16 0.32% 18.59%
119.78 1.59 1.35% 2.40%
33.68 0.49 1.46% 5.18%
42.28 0.42 1.00% 32.41%
119.45 0.94 0.79% -7.50%
49.91 1.46 3.01% 44.42%
77.79 1.13 1.47% 55.30%
37.09 0.49 1.33% -14.04%
229.93 7.30 3.28% -2.00%
98.90 1.77 1.82% 7.14%
164.14 2.96 1.83% 55.27%
90.20 -0.82 -0.90% 18.63%
76.24 0.72 0.95% 61.12%
33.54 0.34 1.01% 40.26%
67.73 0.63 0.93% 8.98%
26.64 -0.63 -2.31% 22.24%
204.36 2.12 1.05% -7.27%
77.46 -0.04 -0.05% 13.96%
101.37 1.09 1.09% 9.66%
57.30 -0.25 -0.43% -0.87%
15.00 -0.12 -0.79% -19.31%
35.42 -0.12 -0.32% 12.82%
33.06 0.61 1.88% -14.62%
164.27 0.22 0.13% -5.90%
70.27 0.35 0.50% 19.55%
28.76 0.14 0.47% 18.38%
26.99 0.18 0.67% -7.38%
78.42 -1.22 -1.53% 17.09%
153.19 -0.62 -0.40% 21.81%
70.45 1.40 2.03% 8.48%
74.24 1.58 2.17% -1.86%
86.22 0.32 0.37% 17.93%
52.60 0.39 0.74% 46.97%
92.11 2.27 2.53% 60.25%
86.46 2.36 2.81% 4.32%
66.72 0.22 0.33% 40.76%
110.86 0.96 0.87% 28.00%
220.59 0.63 0.29% 3.59%
101.35 2.00 2.01% 27.01%
107.63 0.58 0.54% 67.54%
42.00 0.04 0.08% 7.42%
58.37 -1.14 -1.91% 19.15%
51.51 -0.04 -0.08% 29.62%
30.31 0.59 1.99% -13.94%
25.65 -0.81 -3.07% -37.69%
94.00 -1.89 -1.97% 16.24%
108.91 0.36 0.33% 40.93%
39.95 -0.32 -0.79% 11.31%
52.16 -0.58 -1.09% -10.72%
198.39 4.11 2.12% 33.61%
88.28 1.31 1.51% 16.88%
112.21 -0.83 -0.73% -18.39%
33.43 0.36 1.09% 77.54%
37.73 -0.22 -0.59% 17.67%
8.04 -0.64 -7.37% 125.84%
83.32 1.83 2.25% 18.52%
89.58 0.71 0.80% 22.13%
61.62 0.21 0.33% 36.29%
28.39 -0.40 -1.39% 0.21%
103.22 0.08 0.08% -5.81%
64.28 -0.15 -0.23% 20.40%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
115.92 1.65 1.44% 61.13%
36.23 1.10 3.12% -0.51%
57.71 0.94 1.66% -14.11%
16.05 -0.18 -1.08% 38.20%
85.74 0.65 0.76% 17.76%
65.48 -1.09 -1.64% -6.15%
48.13 0.35 0.72% 3.68%
19.97 0.01 0.03% 1.73%
99.69 -1.94 -1.91% 14.24%
46.80 0.38 0.82% 49.08%
68.47 1.65 2.47% -10.31%
312.18 -1.85 -0.59% -20.38%
50.44 0.41 0.82% -14.75%
41.08 0.07 0.16% 39.35%
131.03 0.76 0.58% -9.48%
26.50 0.03 0.09% 20.29%
27.51 -0.19 -0.67% 123.62%
51.33 1.55 3.11% 0.37%
20.45 0.26 1.26% -14.36%
24.97 0.12 0.48% -15.53%
31.44 0.12 0.38% -2.60%
66.19 0.05 0.08% 12.59%
45.43 0.46 1.02% -10.00%
20.26 -0.08 -0.39% -22.35%
96.03 -0.83 -0.85% 1.35%
82.26 0.57 0.70% 28.09%
25.64 0.17 0.67% 9.29%
17.00 0.52 3.16% -29.66%
18.46 0.10 0.52% -27.66%
21.45 0.17 0.78% -0.49%
93.89 0.90 0.97% 3.57%
21.02 0.99 4.94% -25.98%
24.58 -0.22 -0.89% -34.40%
68.30 -0.18 -0.26% 23.87%
55.29 1.03 1.90% 13.98%
39.37 1.03 2.69% 2.71%
10.74 0.11 0.99% -8.60%
43.85 -0.01 -0.01% -0.74%
50.41 0.50 0.99% -8.30%
28.29 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.22%
46.72 0.75 1.63% -6.11%
68.95 1.05 1.55% 96.38%
47.37 0.23 0.48% 30.77%
57.47 0.69 1.22% -26.98%
44.24 1.44 3.36% -40.24%
27.79 -0.85 -2.95% -38.35%
18.81 0.31 1.65% -1.49%
37.70 0.25 0.67% 6.02%
27.21 0.32 1.19% 16.03%
70.08 1.37 1.99% -54.42%
66.80 0.94 1.43% -13.43%
52.54 0.12 0.23% 9.55%
42.60 0.10 0.22% -11.70%
98.29 0.49 0.50% 7.61%
15.46 -0.79 -4.86% -46.36%
13.59 1.13 9.07% -46.68%
35.00 0.51 1.46% -26.10%
38.53 -0.20 -0.50% 36.49%
26.49 -0.10 -0.38% -11.32%
40.91 0.91 2.28% 35.87%
81.12 -0.88 -1.07% 4.81%
15.60 -0.39 -2.41% -54.51%
116.31 1.33 1.16% -13.67%
13.16 0.52 4.11% -19.61%
22.27 -0.12 -0.51% 26.03%
9.45 -0.07 -0.68% -37.04%
32.80 0.47 1.45% 7.37%
22.61 0.13 0.58% -52.18%
36.51 1.38 3.93% -10.84%
13.80 -0.51 -3.56% -28.16%
3.51 -0.14 -3.71% -51.18%
5.12 -0.17 -3.21% -51.19%
23.48 0.33 1.43% 44.05%
23.32 0.23 0.97% -56.57%
8.46 -0.20 -2.31% -55.05%
16.56 -0.06 -0.36% -13.66%
18.33 -0.06 -0.30% -27.91%
10.92 0.10 0.88% -30.89%
5.08 -0.18 -3.42% -51.25%
3.31 -0.06 -1.78% -14.69%
8.00 0.19 2.43% -50.09%
11.57 0.44 3.91% 14.39%
14.33 0.28 1.96% -5.29%
3.73 -0.19 -4.85% -43.48%
6.86 -0.08 -1.08% -76.26%
111.50 0 0% 36.96%
65.00 -0.27 -0.41% 46.96%
89.98 -0.01 -0.01% 6.05%
28.31 0.02 0.05% 89.71%
66.04 1.15 1.76% 22.74%
42.44 0.23 0.54% 44.35%
67.56 1.01 1.52% 47.16%
10.25 0.01 0.10% 20.45%
40.68 -0.32 -0.78% 41.40%
41.99 -0.01 -0.01% 36.64%
가격
S&P MidCap 400 1886 19.53 1.05% 13.13%
NASDAQ 100 6466 76.41 1.20% 31.57%
Dow Jones 24651 143.08 0.58% 24.23%
Russell 2000 1530 23.47 1.56% 12.19%
S&P VIX 9 -1.07 -1.07% -2.78%
S&P 500 2675 23.80 0.90% 18.50%



SPX S&P 500 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - SPX S&P 500 주가 - 12/16/2017.