US500 - 주가

실제
5,282.70
매일 변경
7.00 0.13%
매월
-6.92%
매년
6.35%
Q2 예상
5,150.10


가격 일 년 MCap 날짜
197.25 0.35 0.18% 19.55% 2.95T 2025-04-18
368.16 0.75 0.20% -7.75% 2.76T 2025-04-18
101.27 -0.08 -0.08% 32.58% 2.46T 2025-04-18
173.13 0.58 0.34% -0.85% 1.83T 2025-04-18
502.50 1.34 0.27% 4.24% 1.28T 2025-04-18
153.00 -0.26 -0.17% -1.80% 882.52B 2025-04-18
171.40 0.62 0.36% 42.27% 812.23B 2025-04-18
844.00 2.17 0.26% 16.42% 797.22B 2025-04-18
240.89 -0.30 -0.12% 63.69% 764.06B 2025-04-18
92.95 -0.25 -0.27% 56.32% 742.23B 2025-04-18
518.36 1.38 0.27% 30.26% 691.8B 2025-04-17
232.09 0.27 0.12% 24.99% 668.56B 2025-04-18
332.50 3.29 1.00% 23.21% 662.74B 2025-04-18
518.00 0.53 0.10% 14.01% 479.16B 2025-04-18
1,006.79 31.30 3.21% 81.33% 447.56B 2025-04-18
995.33 1.83 0.18% 40.20% 435.07B 2025-04-18
107.20 0.34 0.32% -10.61% 424.44B 2025-04-18
454.90 -1.18 -0.26% -9.20% 419.39B 2025-04-18
170.90 0.26 0.15% 8.69% 398.23B 2025-04-18
157.47 0.01 0.01% 8.17% 379.47B 2025-04-18
129.55 0.96 0.75% 12.79% 358.02B 2025-04-18
356.27 1.35 0.38% 6.16% 348.7B 2025-04-18
261.66 -0.11 -0.04% 62.70% 312.36B 2025-04-18
73.05 0.04 0.05% 24.09% 312.26B 2025-04-18
174.20 1.47 0.85% 5.77% 306.03B 2025-04-18
37.44 -0.01 -0.03% 4.79% 287.27B 2025-04-18
163.05 -0.05 -0.03% 79.00% 253.39B 2025-04-18
138.40 0.69 0.50% -12.14% 249.62B 2025-04-18
247.15 -2.35 -0.94% -8.97% 239.78B 2025-04-17
131.83 0.79 0.60% 25.12% 228.65B 2025-04-18
55.72 -0.02 -0.04% 15.84% 223.87B 2025-04-17
311.30 0.41 0.13% 14.95% 222.11B 2025-04-18
238.75 -0.18 -0.07% 30.23% 220.3B 2025-04-17
452.12 4.13 0.92% 1.24% 217.26B 2025-04-17
93.78 1.07 1.15% 343.82% 206.93B 2025-04-17
182.00 0.10 0.05% 18.99% 198.49B 2025-04-18
78.26 0.31 0.40% -37.47% 197.5B 2025-04-18
142.86 0.10 0.07% -17.06% 195.7B 2025-04-18
27.22 0.10 0.37% 66.59% 195.13B 2025-04-18
282.35 -0.06 -0.02% -10.65% 191.7B 2025-04-18
44.10 0.09 0.20% 9.95% 187.05B 2025-04-18
109.51 0.40 0.37% 21.43% 179.08B 2025-04-18
252.00 0.45 0.18% 15.64% 177.52B 2025-04-18
482.74 0.34 0.07% 29.55% 172.04B 2025-04-18
129.25 0.18 0.14% 28.29% 171.86B 2025-04-17
510.10 0.07 0.01% 26.32% 166.07B 2025-04-18
588.51 3.36 0.57% -3.29% 165.26B 2025-04-18
429.98 3.72 0.87% -20.57% 163.42B 2025-04-18
773.20 0.75 0.10% 5.89% 160.1B 2025-04-18
130.34 0.79 0.61% 5.40% 158.09B 2025-04-17
75.26 2.30 3.15% 5.55% 156.07B 2025-04-17
266.20 0.75 0.28% 27.06% 155.91B 2025-04-18
350.34 1.82 0.52% -26.02% 153.08B 2025-04-18
85.09 0.31 0.37% -24.35% 152.41B 2025-04-18
136.98 0.42 0.31% -15.10% 152.02B 2025-04-18
4,540.84 -1.41 -0.03% 31.79% 150.29B 2025-04-17
463.98 -0.08 -0.02% 12.46% 148.59B 2025-04-17
276.99 -5.85 -2.07% 5.41% 144.74B 2025-04-17
127.80 0.27 0.21% 37.79% 143.99B 2025-04-18
294.32 3.72 1.28% -17.99% 143.37B 2025-04-17
87.53 0.02 0.02% -40.34% 142.99B 2025-04-18
95.14 -0.15 -0.16% 39.81% 141.1B 2025-04-17
66.45 0.14 0.21% 3.84% 136.49B 2025-04-18
186.83 0.06 0.03% -20.93% 135.75B 2025-04-18
875.78 0.01 0% 17.23% 135.64B 2025-04-18
76.29 -0.21 -0.27% 4.81% 134.87B 2025-04-18
220.26 -0.03 -0.01% -4.09% 134.08B 2025-04-18
148.89 0.54 0.36% -9.00% 133.76B 2025-04-18
346.50 0.16 0.05% 5.94% 131.81B 2025-04-18
105.00 0.51 0.49% 58.75% 131.62B 2025-04-18
34.18 0.21 0.62% -13.67% 129.8B 2025-04-18
196.60 3.32 1.72% 2.91% 128.6B 2025-04-17
22.25 0.12 0.54% -12.37% 126.56B 2025-04-18
489.10 0.43 0.09% 24.29% 125.92B 2025-04-18
219.00 -0.04 -0.02% -4.15% 123.9B 2025-04-18
452.07 -0.09 -0.02% 12.94% 123.74B 2025-04-18
293.28 0.23 0.08% 21.22% 120.17B 2025-04-18
162.29 0.42 0.26% -4.75% 119.9B 2025-04-18
63.35 0.11 0.17% 8.61% 119.81B 2025-04-18
208.66 -1.45 -0.69% 42.03% 119.06B 2025-04-17
88.98 2.66 3.08% -30.38% 115.13B 2025-04-17
285.59 0.32 0.11% 16.43% 114.39B 2025-04-18
137.50 0.15 0.11% -29.20% 112.73B 2025-04-18
464.70 0.90 0.19% 1.96% 110.1B 2025-04-18
65.05 0.41 0.63% 10.76% 110.06B 2025-04-18
167.80 -1.98 -1.17% 19.38% 108.99B 2025-04-17
220.07 -0.13 -0.06% 9.09% 108.61B 2025-04-18
268.26 -1.09 -0.40% -13.66% 106.14B 2025-04-17
58.15 0.01 0.02% 41.00% 104.49B 2025-04-18
222.66 -0.42 -0.19% 30.39% 103.15B 2025-04-18
49.50 0.27 0.55% 2.42% 101.27B 2025-04-18
82.80 0.20 0.24% 4.59% 100.41B 2025-04-18
91.81 0.12 0.13% 30.12% 100.34B 2025-04-18
263.00 0.35 0.13% 25.44% 94.72B 2025-04-18
122.08 0.41 0.34% 27.30% 94.45B 2025-04-18
102.10 0.21 0.21% -2.49% 94.45B 2025-04-18
424.52 -10.60 -2.43% -19.14% 94.33B 2025-04-17
375.34 -4.50 -1.18% 27.68% 94.17B 2025-04-17
230.64 -0.25 -0.11% 12.56% 92.53B 2025-04-18
81.69 0.23 0.28% -6.27% 92.18B 2025-04-18
330.13 0.20 0.06% -5.32% 91.53B 2025-04-18
697.59 4.92 0.71% 34.59% 91.31B 2025-04-17
158.31 -0.20 -0.13% 21.04% 91.22B 2025-04-17
71.17 -0.79 -1.09% 9.68% 90.4B 2025-04-17
103.37 1.32 1.29% 10.73% 90.31B 2025-04-17
67.28 0.01 0.01% 0.15% 90.07B 2025-04-18
334.75 3.25 0.98% 12.76% 88.87B 2025-04-17
176.27 0.25 0.14% -6.03% 87.7B 2025-04-18
634.43 -7.76 -1.21% -1.43% 86.41B 2025-04-17
63.87 0.18 0.28% -28.14% 84.43B 2025-04-18
334.00 0.84 0.25% 8.08% 84.25B 2025-04-18
205.57 0.54 0.26% 24.11% 83.44B 2025-04-17
367.30 -5.98 -1.60% 18.84% 83.41B 2025-04-17
145.63 0.01 0.01% 62.35% 82.85B 2025-04-17
329.31 -3.35 -1.01% 42.62% 82.56B 2025-04-17
67.35 0.16 0.24% -2.93% 82.16B 2025-04-18
55.80 0.05 0.09% -41.67% 82.13B 2025-04-18
96.53 0.18 0.19% -32.30% 81.94B 2025-04-18
1,391.12 25.93 1.90% 26.44% 81.54B 2025-04-17
18.94 0.02 0.11% -44.62% 80.41B 2025-04-18
535.07 -5.05 -0.93% 18.32% 80.23B 2025-04-18
333.34 2.69 0.81% 13.73% 79.17B 2025-04-17
65.12 0.23 0.35% 16.63% 79.09B 2025-04-17
424.45 -0.92 -0.22% 12.88% 77.23B 2025-04-17
94.56 -0.94 -0.98% 9.05% 76.84B 2025-04-18
243.28 -0.60 -0.24% 28.64% 76.66B 2025-04-17
790.15 11.48 1.47% 6.80% 76.33B 2025-04-17
275.61 -1.45 -0.52% -3.22% 76.09B 2025-04-17
68.95 0.16 0.23% -38.36% 74.86B 2025-04-18
1,336.80 -1.44 -0.11% 9.11% 74.71B 2025-04-17
130.22 0.07 0.05% 42.49% 72.82B 2025-04-18
58.53 0.21 0.36% 55.69% 72.61B 2025-04-17
561.83 2.07 0.37% 4.51% 72.34B 2025-04-17
259.98 0.28 0.11% -9.07% 71.71B 2025-04-17
126.78 1.57 1.25% 18.15% 70.85B 2025-04-17
112.55 -0.28 -0.24% -29.71% 70.42B 2025-04-17
420.58 -0.77 -0.18% 23.87% 69.72B 2025-04-17
230.84 0.16 0.07% -7.14% 69.45B 2025-04-18
148.65 0.02 0.01% -2.89% 68.23B 2025-04-18
238.64 2.43 1.03% 8.97% 67.79B 2025-04-17
48.21 0.04 0.07% -17.01% 65.46B 2025-04-17
61.27 0.29 0.48% -1.32% 65.15B 2025-04-18
206.68 2.20 1.07% 11.32% 64.77B 2025-04-17
55.11 -0.87 -1.55% 42.89% 64.12B 2025-04-17
220.30 1.36 0.62% -6.73% 63.31B 2025-04-17
413.32 -2.33 -0.56% -20.45% 63.22B 2025-04-17
110.50 -0.05 -0.05% -16.21% 62.17B 2025-04-18
162.92 2.80 1.75% 19.09% 61.58B 2025-04-17
58.41 0.41 0.70% 9.28% 60.78B 2025-04-17
563.16 0.21 0.04% -37.00% 60.73B 2025-04-18
152.33 0.25 0.16% 3.04% 60.6B 2025-04-18
27.11 0.15 0.54% 48.77% 60.16B 2025-04-17
3,601.68 27.14 0.76% 22.55% 60.08B 2025-04-17
107.42 -0.01 0% 33.73% 59.98B 2025-04-17
557.24 0.97 0.17% 5.70% 59.77B 2025-04-17
38.30 0.08 0.21% -2.79% 59.68B 2025-04-18
263.02 1.57 0.60% 14.94% 58.9B 2025-04-17
220.82 -6.92 -3.04% -13.66% 58.7B 2025-04-17
255.86 -0.24 -0.09% 21.73% 58.62B 2025-04-18
84.80 1.44 1.73% -28.36% 58.39B 2025-04-17
199.65 1.13 0.57% -14.29% 58.21B 2025-04-18
59.66 0.11 0.18% 12.10% 57.78B 2025-04-17
107.62 1.63 1.54% 30.31% 57.28B 2025-04-17
99.57 0.85 0.86% -9.33% 56.87B 2025-04-17
259.39 -0.87 -0.33% 23.18% 56.12B 2025-04-17
76.34 0.62 0.82% 39.91% 55.51B 2025-04-17
287.04 2.46 0.86% 21.11% 54.96B 2025-04-17
192.52 0.95 0.50% 50.98% 54.49B 2025-04-17
27.69 0.05 0.18% -19.44% 53.4B 2025-04-18
59.19 -0.02 -0.03% 8.96% 53.11B 2025-04-17
210.46 0.96 0.46% 4.97% 53.02B 2025-04-17
76.82 0.09 0.11% 20.41% 52.9B 2025-04-17
144.61 -0.98 -0.67% 22.75% 52.44B 2025-04-17
72.53 0.84 1.16% 5.15% 52.35B 2025-04-17
296.12 6.81 2.35% 13.76% 51.89B 2025-04-17
194.70 0.28 0.14% 19.39% 51.84B 2025-04-17
44.59 0.30 0.68% 4.91% 51.53B 2025-04-17
123.23 -0.70 -0.56% 94.06% 50.85B 2025-04-17
81.19 0.15 0.19% 11.90% 50.82B 2025-04-17
71.29 2.23 3.22% 28.29% 50.63B 2025-04-17
86.20 1.39 1.63% 10.73% 50.5B 2025-04-17
58.32 1.04 1.82% 12.18% 49.98B 2025-04-17
150.86 2.40 1.62% 10.35% 49.82B 2025-04-17
207.59 3.94 1.93% -21.13% 49.78B 2025-04-17
35.11 0.01 0.03% -31.13% 49.76B 2025-04-18
35.40 0.29 0.83% 13.63% 49.36B 2025-04-17
115.42 -0.45 -0.39% 75.20% 49.12B 2025-04-17
220.00 6.36 2.98% -8.45% 49.05B 2025-04-17
150.33 2.17 1.46% 6.54% 48.95B 2025-04-17
1,002.02 16.13 1.64% 7.00% 48.52B 2025-04-17
338.96 0.23 0.07% 30.42% 48.15B 2025-04-18
35.90 -0.10 -0.28% 0.53% 47.91B 2025-04-17
142.69 2.96 2.12% 13.69% 47.88B 2025-04-17
32.90 -0.42 -1.25% -33.96% 47.71B 2025-04-17
47.24 0.72 1.54% 28.75% 47.51B 2025-04-17
139.63 0.95 0.69% 5.96% 46.83B 2025-04-17
81.52 0.97 1.20% 20.79% 46.7B 2025-04-17
1,907.80 4.18 0.22% 65.21% 46.61B 2025-04-17
88.17 1.36 1.57% -22.52% 45.72B 2025-04-17
127.66 3.53 2.84% -34.53% 45.65B 2025-04-17
464.58 1.49 0.32% 12.76% 45.28B 2025-04-17
71.15 0.67 0.95% 4.07% 44.97B 2025-04-17
53.17 0.09 0.17% 9.43% 44.89B 2025-04-18
103.59 0.05 0.05% 9.97% 44.53B 2025-04-18
170.72 1.87 1.10% -22.06% 44.05B 2025-04-17
559.53 -12.32 -2.15% 88.02% 43.78B 2025-04-17
547.06 3.85 0.71% 6.78% 43.14B 2025-04-17
93.15 0.03 0.03% -44.07% 42.52B 2025-04-18
99.02 2.43 2.52% -35.42% 42.34B 2025-04-17
71.51 0.18 0.25% -17.21% 42.22B 2025-04-17
83.33 0.29 0.35% 27.85% 41.87B 2025-04-17
292.58 0.06 0.02% 30.97% 41.84B 2025-04-17
72.17 0.33 0.46% 20.06% 41.7B 2025-04-17
218.88 -0.01 -0.002% 8.45% 41.61B 2025-04-17
59.74 0.54 0.91% 10.71% 40.69B 2025-04-17
130.70 2.71 2.12% -13.58% 40.5B 2025-04-17
129.27 2.13 1.68% -8.73% 40.49B 2025-04-17
143.29 0.61 0.43% 4.01% 40.1B 2025-04-17
111.98 0.37 0.33% 23.11% 39.94B 2025-04-17
159.96 3.30 2.11% 33.58% 39.75B 2025-04-17
137.65 7.51 5.77% -31.03% 39.7B 2025-04-17
74.63 6.10 8.90% 6.77% 39.62B 2025-04-17
591.10 5.45 0.93% -7.26% 39.53B 2025-04-17
174.56 1.79 1.04% 56.51% 39.38B 2025-04-17
98.52 1.74 1.80% 3.17% 39.24B 2025-04-17
281.44 0.39 0.14% -3.43% 38.93B 2025-04-17
267.39 -2.45 -0.91% 8.61% 38.92B 2025-04-17
121.16 3.54 3.01% -16.85% 38.87B 2025-04-17
70.00 0.94 1.36% 30.16% 38.87B 2025-04-17
9.63 0.23 2.45% -20.05% 37.99B 2025-04-17
145.60 2.57 1.79% 15.91% 37.93B 2025-04-17
38.13 0 0% 18.93% 37.73B 2025-04-17
157.83 -1.08 -0.68% -11.40% 36.89B 2025-04-17
17.24 0.02 0.12% 4.33% 36.82B 2025-04-17
190.79 1.43 0.76% 35.21% 36.55B 2025-04-17
212.64 1.20 0.57% 48.35% 36.23B 2025-04-17
110.05 2.81 2.62% -32.30% 36.08B 2025-04-17
117.21 0.13 0.11% 37.49% 35.87B 2025-04-17
99.43 0.83 0.84% -7.41% 35.73B 2025-04-17
41.52 0.22 0.53% 33.78% 35.64B 2025-04-17
83.22 0.94 1.14% 60.32% 35.61B 2025-04-17
71.74 1.01 1.43% -5.11% 35.61B 2025-04-17
29.46 0.65 2.26% -20.64% 35.57B 2025-04-17
117.85 0.70 0.60% 22.75% 35.08B 2025-04-17
39.84 0.12 0.30% -39.69% 35.05B 2025-04-18
92.59 0.12 0.13% 2.11% 34.75B 2025-04-17
69.43 -0.62 -0.88% 3.54% 34.56B 2025-04-17
108.26 0.83 0.77% 34.53% 34.51B 2025-04-17
32.55 0.46 1.42% 18.39% 33.95B 2025-04-17
411.49 9.11 2.26% -13.77% 33.84B 2025-04-17
186.67 3.56 1.94% -27.49% 33.77B 2025-04-17
321.11 -3.92 -1.20% 22.10% 33.71B 2025-04-17
117.22 -1.63 -1.37% 45.25% 33.61B 2025-04-17
166.43 2.01 1.22% -8.80% 33.6B 2025-04-17
153.72 5.75 3.88% -27.18% 33.07B 2025-04-17
79.73 0.57 0.72% -6.83% 32.88B 2025-04-17
134.63 0.05 0.03% 27.04% 32.5B 2025-04-17
57.55 1.02 1.80% -16.00% 32.39B 2025-04-17
241.96 1.12 0.47% -6.17% 31.78B 2025-04-17
66.18 0.54 0.82% 32.48% 31.68B 2025-04-17
264.41 -21.22 -7.43% -18.52% 31.5B 2025-04-17
401.59 -1.43 -0.35% -10.79% 31.41B 2025-04-17
212.87 1.15 0.54% 22.43% 31.22B 2025-04-17
50.99 0.17 0.33% 40.82% 30.84B 2025-04-17
251.06 1.38 0.55% -27.73% 30.29B 2025-04-17
493.88 1.86 0.38% -16.69% 30.26B 2025-04-17
171.08 1.21 0.71% 18.23% 30.08B 2025-04-17
60.67 -1.31 -2.11% -15.77% 29.97B 2025-04-17
141.13 2.87 2.07% 5.22% 29.88B 2025-04-17
1,298.64 21.06 1.65% 122.98% 29.39B 2025-04-17
102.38 -0.47 -0.46% -23.97% 29.32B 2025-04-17
72.05 0.60 0.84% -19.67% 29.21B 2025-04-17
127.31 1.82 1.45% 38.91% 29.03B 2025-04-17
148.38 1.87 1.28% 26.51% 28.93B 2025-04-17
203.10 2.87 1.43% 11.48% 28.93B 2025-04-17
62.37 0.89 1.45% -26.56% 28.3B 2025-04-17
133.50 1.25 0.94% 9.27% 27.96B 2025-04-17
133.48 1.34 1.01% 25.16% 27.87B 2025-04-17
235.94 0.30 0.13% 22.32% 27.55B 2025-04-17
221.33 2.08 0.95% -7.03% 27.21B 2025-04-17
67.89 0.13 0.19% 59.12% 27.19B 2025-04-17
148.44 -0.23 -0.15% -34.75% 26.94B 2025-04-17
50.14 0.76 1.53% 1.36% 26.87B 2025-04-17
55.82 0.74 1.33% 31.45% 26.84B 2025-04-17
68.59 -0.21 -0.31% -48.91% 26.76B 2025-04-17
160.19 1.35 0.85% 15.06% 26.69B 2025-04-17
110.68 1.51 1.38% -42.03% 26.56B 2025-04-17
110.54 1.32 1.20% -12.97% 26.56B 2025-04-17
232.23 4.13 1.81% -16.87% 26.52B 2025-04-17
302.81 1.14 0.38% -6.67% 26.51B 2025-04-17
98.31 0.26 0.27% 36.75% 26.43B 2025-04-17
40.81 0.17 0.41% -14.86% 26.4B 2025-04-17
35.70 0.39 1.09% 34.07% 26.4B 2025-04-17
68.23 1.12 1.66% 11.86% 25.91B 2025-04-17
104.70 1.86 1.81% -31.07% 25.53B 2025-04-17
105.41 2.48 2.41% 1.86% 25.53B 2025-04-17
523.95 -2.17 -0.41% -15.50% 25.29B 2025-04-17
89.54 0.21 0.24% 0.83% 25.19B 2025-04-17
246.52 0.38 0.15% 34.81% 24.85B 2025-04-17
59.25 0 0% -18.93% 24.76B 2025-04-17
229.06 3.39 1.50% 16.93% 24.65B 2025-04-17
157.43 0.82 0.52% 37.37% 24.64B 2025-04-17
84.25 1.61 1.95% 13.12% 24.63B 2025-04-17
81.34 1.63 2.04% 11.59% 24.56B 2025-04-17
171.78 -0.42 -0.24% 41.56% 24.34B 2025-04-17
37.15 0.32 0.86% 33.01% 24.22B 2025-04-17
32.76 0.84 2.63% -34.83% 24.18B 2025-04-17
571.10 2.07 0.36% 41.39% 24.13B 2025-04-17
41.94 1.13 2.77% 11.44% 23.97B 2025-04-17
135.47 0.48 0.36% -7.99% 23.71B 2025-04-17
99.98 1.50 1.52% -26.01% 23.53B 2025-04-17
200.03 2.11 1.07% 31.37% 23.33B 2025-04-17
23.83 0.36 1.51% -14.03% 23.23B 2025-04-17
34.15 -0.25 -0.73% -0.34% 22.9B 2025-04-17
7,188.72 129.41 1.83% -6.27% 22.8B 2025-04-17
217.40 0.09 0.04% 22.40% 22.77B 2025-04-18
65.00 -0.12 -0.18% -18.98% 22.55B 2025-04-17
47.86 1.62 3.49% -22.53% 22.42B 2025-04-17
161.11 -0.71 -0.44% -4.94% 22.36B 2025-04-17
57.35 0.97 1.72% -15.79% 22.3B 2025-04-17
222.45 2.19 0.99% 11.20% 21.98B 2025-04-17
72.84 0.67 0.92% 24.50% 21.9B 2025-04-17
61.16 0.50 0.82% 4.39% 21.86B 2025-04-17
462.58 1.22 0.26% 15.63% 21.75B 2025-04-17
66.31 -0.70 -1.04% 36.08% 21.75B 2025-04-17
1,004.10 -13.97 -1.37% -16.15% 21.71B 2025-04-17
410.95 -0.93 -0.23% 8.01% 21.45B 2025-04-17
308.73 1.96 0.64% 4.43% 21.39B 2025-04-17
57.39 -0.72 -1.24% -2.71% 21.34B 2025-04-17
97.82 -0.30 -0.30% 33.08% 21.01B 2025-04-17
132.16 -0.11 -0.08% 14.44% 20.72B 2025-04-17
17.99 0.11 0.62% 26.74% 20.72B 2025-04-17
33.61 0.54 1.63% 0.58% 20.64B 2025-04-17
38.53 0.54 1.42% -54.23% 20.45B 2025-04-17
151.38 2.18 1.46% -35.79% 20.08B 2025-04-17
93.07 3.61 4.04% -36.10% 20.07B 2025-04-17
94.89 1.90 2.04% -10.53% 19.95B 2025-04-17
96.94 -0.11 -0.11% -20.11% 19.92B 2025-04-17
13.67 0.40 3.01% 3.52% 19.9B 2025-04-17
30.28 1.00 3.40% -41.16% 19.81B 2025-04-17
22.51 1.10 5.11% -41.76% 19.74B 2025-04-17
8.10 0.14 1.76% -2.59% 19.67B 2025-04-17
28.12 0.59 2.14% -50.17% 19.67B 2025-04-17
556.15 8.29 1.51% 21.26% 19.5B 2025-04-17
151.08 -1.63 -1.07% 17.32% 19.43B 2025-04-17
47.89 1.06 2.25% 20.58% 19.32B 2025-04-17
15.16 0.26 1.75% -11.09% 19.31B 2025-04-17
86.10 0.70 0.82% -22.83% 19.31B 2025-04-17
25.85 0.22 0.86% -5.03% 19.24B 2025-04-17
53.38 -1.00 -1.84% -63.11% 19.2B 2025-04-18
320.72 -0.68 -0.21% 5.53% 19.07B 2025-04-17
85.32 0.07 0.08% 15.56% 18.95B 2025-04-17
25.82 0.21 0.80% -18.22% 18.82B 2025-04-17
75.33 1.77 2.41% 4.15% 18.82B 2025-04-17
139.49 -0.43 -0.31% 12.67% 18.78B 2025-04-17
118.25 0.78 0.66% -15.01% 18.67B 2025-04-17
322.48 -9.31 -2.81% -10.48% 18.66B 2025-04-17
56.75 0.77 1.38% -42.86% 18.54B 2025-04-17
73.35 2.23 3.14% -12.20% 18.45B 2025-04-17
163.76 -0.86 -0.52% 28.87% 18.28B 2025-04-17
157.09 3.09 2.01% 25.86% 18.26B 2025-04-17
338.97 0.19 0.06% -13.59% 18.19B 2025-04-17
88.26 0.77 0.88% 8.63% 18.05B 2025-04-17
69.32 -15.08 -17.86% -43.25% 17.95B 2025-04-17
31.49 -0.02 -0.06% -55.87% 17.88B 2025-04-18
275.36 3.06 1.12% 17.84% 17.78B 2025-04-17
39.26 0.34 0.86% 43.21% 17.77B 2025-04-17
19.28 0.08 0.39% 1.29% 17.72B 2025-04-17
68.82 0.33 0.48% -14.73% 17.55B 2025-04-17
246.80 -3.93 -1.57% 50.02% 17.33B 2025-04-17
139.79 2.90 2.11% -1.69% 17.17B 2025-04-17
143.56 -0.42 -0.29% -18.21% 17.15B 2025-04-17
135.04 1.17 0.87% 4.21% 17.07B 2025-04-17
72.14 0.50 0.70% -8.65% 17.01B 2025-04-17
82.63 1.26 1.54% -18.14% 16.96B 2025-04-17
358.01 8.21 2.35% -15.74% 16.94B 2025-04-17
187.21 0.32 0.17% 4.79% 16.85B 2025-04-17
118.54 3.28 2.84% -37.78% 16.85B 2025-04-17
30.57 0.41 1.36% -10.47% 16.69B 2025-04-17
79.12 5.65 7.69% -35.27% 16.44B 2025-04-17
426.88 -1.32 -0.31% -0.55% 16.31B 2025-04-17
46.29 -0.08 -0.17% 31.38% 16.2B 2025-04-17
305.31 -26.84 -8.08% 16.60% 16.13B 2025-04-17
466.91 4.02 0.87% -3.35% 15.99B 2025-04-17
114.04 1.73 1.54% -20.83% 15.86B 2025-04-17
60.78 0.31 0.50% 25.39% 15.73B 2025-04-17
79.59 1.24 1.58% -11.96% 15.68B 2025-04-17
105.67 2.65 2.57% -22.04% 15.65B 2025-04-17
35.43 -0.03 -0.07% 7.12% 15.61B 2025-04-17
67.43 -0.01 -0.01% 33.45% 15.51B 2025-04-17
24.45 0.15 0.62% 20.00% 15.47B 2025-04-17
350.05 1.67 0.48% -1.97% 15.33B 2025-04-17
75.81 2.89 3.96% -9.17% 15.28B 2025-04-17
258.61 -0.37 -0.14% 44.02% 15.25B 2025-04-17
106.75 1.07 1.01% -6.70% 14.82B 2025-04-17
117.22 0.61 0.52% -18.02% 14.71B 2025-04-17
201.90 -7.38 -3.52% -46.65% 14.66B 2025-04-17
24.73 -0.12 -0.48% -15.01% 14.66B 2025-04-17
34.65 0.38 1.09% -46.31% 14.59B 2025-04-17
28.88 1.03 3.68% -27.06% 14.49B 2025-04-17
73.17 1.84 2.58% -20.89% 14.49B 2025-04-17
62.87 0.05 0.07% 55.22% 14.42B 2025-04-17
58.24 -0.12 -0.21% -0.48% 14.3B 2025-04-17
47.39 0.27 0.56% -25.95% 14.15B 2025-04-17
20.60 0.42 2.06% 16.19% 13.89B 2025-04-17
80.26 -0.53 -0.65% 1.25% 13.78B 2025-04-17
77.80 0.59 0.76% -33.28% 13.73B 2025-04-17
171.05 2.58 1.53% -18.13% 13.65B 2025-04-17
41.29 0.40 0.98% 15.34% 13.59B 2025-04-17
127.98 3.60 2.89% -26.56% 13.53B 2025-04-17
61.59 0.70 1.15% -14.87% 13.45B 2025-04-17
9.25 -0.02 -0.16% 4.70% 13.37B 2025-04-17
129.23 4.50 3.61% -21.12% 13.35B 2025-04-17
57.56 1.06 1.88% -23.36% 13.33B 2025-04-17
14.28 0.19 1.31% -1.38% 13.24B 2025-04-17
18.75 0.17 0.92% 4.11% 13.18B 2025-04-17
71.66 1.45 2.07% 24.01% 13.17B 2025-04-17
58.21 0.48 0.83% 10.27% 13.03B 2025-04-17
74.93 0.77 1.04% -5.84% 13.02B 2025-04-17
116.94 3.88 3.43% -35.85% 13.01B 2025-04-17
61.97 2.22 3.71% -18.86% 12.97B 2025-04-17
206.51 4.32 2.14% 29.77% 12.97B 2025-04-17
66.04 1.07 1.65% -28.45% 12.62B 2025-04-17
171.83 -0.05 -0.03% 4.29% 12.5B 2025-04-17
171.41 3.79 2.26% -43.08% 12.49B 2025-04-17
217.01 1.20 0.56% 16.01% 12.46B 2025-04-17
163.83 -0.18 -0.11% -27.81% 12.46B 2025-04-17
116.40 1.57 1.37% 4.78% 12.33B 2025-04-17
112.12 1.87 1.70% 17.65% 12B 2025-04-17
25.33 0.41 1.62% -16.08% 11.98B 2025-04-17
50.71 0.01 0.02% -26.89% 11.92B 2025-04-17
94.47 1.04 1.11% 29.38% 11.9B 2025-04-17
306.25 4.90 1.63% -15.60% 11.82B 2025-04-17
58.78 0.05 0.08% -7.44% 11.71B 2025-04-17
174.73 1.14 0.65% 9.23% 11.64B 2025-04-17
36.50 0.85 2.38% -46.61% 11.64B 2025-04-17
226.64 1.64 0.73% -17.91% 11.58B 2025-04-17
91.83 -1.91 -2.04% -8.62% 11.49B 2025-04-17
140.16 -1.58 -1.11% 11.11% 11.47B 2025-04-17
66.26 0.59 0.90% 3.48% 11.45B 2025-04-17
121.25 0.03 0.02% 86.54% 11.4B 2025-04-17
34.36 -0.14 -0.41% -5.86% 11.3B 2025-04-17
42.03 0.65 1.57% -13.40% 11.11B 2025-04-17
37.53 0.64 1.74% -13.42% 11.09B 2025-04-17
73.41 -0.44 -0.60% -26.90% 11.08B 2025-04-17
126.30 0.93 0.74% 0.35% 11.02B 2025-04-17
91.06 1.10 1.22% 30.45% 10.81B 2025-04-17
44.57 -0.13 -0.29% 57.49% 10.54B 2025-04-17
180.81 -0.03 -0.02% -30.71% 10.31B 2025-04-17
78.92 2.43 3.18% -25.96% 10.29B 2025-04-17
63.92 0.76 1.20% 8.85% 10.13B 2025-04-17
64.50 0.36 0.55% -5.95% 10.11B 2025-04-17
33.02 -0.02 -0.06% -32.80% 10.02B 2025-04-17
188.81 -1.60 -0.84% 10.97% 9.76B 2025-04-17
13.66 0.25 1.86% -26.44% 9.58B 2025-04-17
24.72 -0.47 -1.87% -75.77% 9.55B 2025-04-17
10.89 0.08 0.74% -38.15% 9.31B 2025-04-17
17.63 0.06 0.34% -29.07% 9.27B 2025-04-17
28.89 0.38 1.33% -31.39% 9.11B 2025-04-17
76.72 -0.15 -0.19% -20.20% 8.98B 2025-04-17
55.99 0.10 0.17% -42.62% 8.97B 2025-04-17
23.94 0.65 2.79% -20.81% 8.92B 2025-04-17
7.56 0.16 2.16% -32.03% 8.87B 2025-04-17
57.19 0.23 0.40% -35.91% 8.82B 2025-04-17
27.28 0.34 1.24% -10.59% 8.73B 2025-04-17
219.25 3.10 1.43% -19.02% 8.63B 2025-04-17
54.15 -0.85 -1.55% -11.16% 8.63B 2025-04-17
225.26 2.16 0.97% 11.47% 8.52B 2025-04-17
146.76 -0.71 -0.48% -41.11% 8.34B 2025-04-17
74.57 0.73 0.99% -23.59% 8.32B 2025-04-17
64.73 1.44 2.28% -7.54% 8.14B 2025-04-17
93.73 1.60 1.74% -4.81% 7.92B 2025-04-17
29.03 0.34 1.17% -9.90% 7.71B 2025-04-17
53.40 0.02 0.04% -33.57% 7.71B 2025-04-17
48.10 -1.96 -3.91% -23.42% 7.62B 2025-04-17
63.15 0.21 0.33% -27.09% 7.53B 2025-04-17
52.65 0.77 1.48% -4.10% 7.25B 2025-04-17
10.18 0.21 2.11% -37.44% 7.22B 2025-04-17
52.61 0.79 1.52% -51.80% 6.93B 2025-04-17
16.40 0.27 1.64% -9.99% 6.84B 2025-04-17
10.94 0.21 1.96% -0.27% 6.75B 2025-04-17
111.69 0.81 0.73% -14.22% 6.73B 2025-04-17
102.80 1.75 1.73% -5.08% 6.49B 2025-04-17
52.91 0.30 0.57% -53.79% 6.25B 2025-04-17
9.45 0.03 0.32% -32.07% 6.19B 2025-04-17
129.56 1.30 1.01% -37.83% 6.05B 2025-04-17
16.12 0.74 4.81% -50.06% 5.93B 2025-04-17
12.79 0.13 0.99% -16.27% 5.79B 2025-04-17
26.45 0.37 1.42% -17.03% 5.74B 2025-04-17
30.00 0.23 0.77% 20.26% 5.72B 2025-04-17
106.01 1.41 1.34% -53.43% 5.32B 2025-04-17
25.53 0.77 3.11% -33.81% 5.3B 2025-04-17
37.83 0.48 1.29% -32.52% 4.7B 2025-04-17
40.14 2.63 7.00% -74.06% 4.22B 2025-04-17
가격 일 년 날짜
US30 39142 -527.16 -1.33% 3.04% 2025-04-18
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18
US100 18321 63.21 0.35% 7.53% 2025-04-18
USVIX 30 -2.99 -2.99% 11.65% 2025-04-17