S&P 500

SPX

2832

매일 변경:

9.88 0.35%

연간 변경:

4.39%


가격 일 년
187.98 1.86 1.00% 8.00%
1,737.56 25.20 1.47% 13.48%
116.97 1.06 0.91% 26.66%
1,187.19 2.73 0.23% 8.48%
309,965.00 2,715.00 0.88% 1.74%
162.94 -3.04 -1.83% -5.34%
107.37 0.82 0.77% -5.56%
136.87 -0.73 -0.53% 4.93%
81.08 0.93 1.16% 9.38%
155.81 0.35 0.23% 27.15%
29.77 0.47 1.60% -7.55%
98.94 0.52 0.53% 13.41%
41.89 0.11 0.26% 15.69%
51.61 0.95 1.88% -7.36%
251.87 0.51 0.20% 12.31%
182.61 0.38 0.21% 3.42%
125.91 0.60 0.48% 11.00%
231.23 0.06 0.03% 28.78%
53.82 0.62 1.17% 22.35%
57.81 -0.58 -0.99% 19.47%
54.24 -0.09 -0.17% 8.26%
369.84 -9.15 -2.41% 11.48%
101.99 -0.45 -0.44% 29.46%
53.77 0.83 1.57% 3.50%
45.59 0.29 0.64% 5.12%
81.49 -0.08 -0.10% 49.69%
65.93 0.74 1.14% -8.46%
113.11 -1.85 -1.61% 11.65%
170.45 0.64 0.38% -29.08%
39.96 -0.51 -1.26% 14.07%
369.57 8.11 2.24% 19.10%
116.79 1.02 0.88% 5.77%
80.80 -0.54 -0.66% -27.62%
87.57 0.77 0.89% 33.75%
139.97 0.54 0.39% -10.66%
191.58 0.34 0.18% 5.32%
92.17 -1.62 -1.73% 15.79%
255.87 -1.22 -0.47% 16.29%
184.33 -1.00 -0.54% 15.87%
77.99 -1.87 -2.34% 25.83%
91.09 0.24 0.26% -10.90%
207.03 -1.05 -0.50% -10.24%
155.76 0.41 0.26% 4.11%
166.10 1.10 0.67% 21.69%
162.58 1.07 0.66% 31.18%
166.63 0.24 0.14% 4.36%
57.13 0.38 0.67% -8.93%
124.64 0.70 0.56% 58.74%
126.23 0.31 0.25% -0.18%
10.09 0.13 1.31% -27.98%
56.81 0.21 0.37% -2.44%
294.00 3.71 1.28% 20.35%
235.87 2.27 0.97% 28.73%
110.48 -0.26 -0.23% 3.37%
49.92 -0.04 -0.08% -23.55%
109.86 0.34 0.31% 1.64%
263.37 0.28 0.11% 25.47%
295.86 -0.29 -0.10% -11.05%
65.40 -0.23 -0.35% -14.82%
114.05 0.53 0.47% 21.38%
100.81 0.67 0.67% 17.80%
133.54 0.87 0.66% -11.84%
68.01 0.42 0.62% 27.22%
52.53 0.46 0.88% 0.21%
202.64 4.38 2.21% -22.12%
42.80 0.41 0.97% -33.31%
43.85 0.53 1.22% -22.32%
51.45 -0.56 -1.08% 40.84%
56.57 0.97 1.74% -11.22%
191.09 -0.15 -0.08% 19.58%
70.83 0.16 0.23% 22.01%
439.07 5.52 1.27% -20.24%
128.40 -0.29 -0.23% 27.86%
89.88 1.03 1.16% -8.03%
62.73 0.10 0.16% -6.17%
327.72 -2.15 -0.65% 17.69%
304.77 1.77 0.58% 34.40%
245.10 -8.82 -3.47% 11.72%
45.85 0.40 0.88% -16.23%
51.79 0.02 0.04% -36.16%
155.03 -0.28 -0.18% 35.77%
557.75 -0.46 -0.08% 31.50%
193.63 -0.41 -0.21% 17.17%
131.60 1.74 1.34% -16.79%
189.24 0.27 0.14% 31.02%
73.44 0.63 0.87% 30.98%
47.90 0.10 0.21% 13.17%
179.80 1.82 1.02% -27.11%
66.33 0.86 1.31% 4.85%
88.45 -0.01 -0.01% 0.39%
137.28 0.93 0.68% -1.82%
170.52 0.73 0.43% -23.31%
66.92 -0.28 -0.42% -4.66%
171.06 0.92 0.54% 5.22%
179.21 1.26 0.71% -14.31%
258.73 0.60 0.23% 48.73%
90.50 -0.15 -0.17% 17.36%
271.64 0.43 0.16% -20.43%
175.76 -0.25 -0.14% 13.31%
38.85 -1.36 -3.38% 41.35%
98.89 0.37 0.38% 4.99%
53.96 0.84 1.58% 0.22%
162.46 -0.28 -0.17% 11.71%
180.72 1.20 0.67% 31.72%
86.20 1.12 1.32% -6.57%
167.30 0.85 0.51% 0.72%
158.94 0.79 0.50% 0.09%
68.25 0.92 1.37% -2.74%
44.35 0.31 0.70% -17.96%
45.93 0.62 1.37% -1.60%
37.94 -0.13 -0.34% 3.60%
125.19 0.16 0.13% 16.17%
57.38 0.77 1.36% -14.75%
85.35 1.02 1.21% -12.53%
133.53 1.18 0.89% 30.98%
279.08 -1.06 -0.38% 3.82%
77.41 0.75 0.98% 10.34%
173.89 -0.58 -0.33% 27.55%
76.54 -0.50 -0.65% 10.56%
187.76 -0.33 -0.18% 10.74%
125.44 3.12 2.55% -9.56%
71.82 -0.31 -0.43% -13.64%
97.65 0.74 0.76% 15.34%
51.58 -0.28 -0.54% 16.99%
75.01 0.38 0.51% 1.36%
430.16 -0.87 -0.20% 6.61%
97.21 1.23 1.28% -8.71%
93.00 -0.29 -0.31% 10.60%
71.68 0.04 0.06% 13.26%
409.18 -5.29 -1.28% 21.26%
73.35 -0.26 -0.35% 19.04%
170.94 0.49 0.29% -24.61%
49.92 -0.08 -0.16% 31.20%
86.86 -0.14 -0.16% -18.20%
19.92 -0.02 -0.10% -13.92%
50.90 -0.29 -0.57% -8.67%
19.89 0.02 0.10% 24.35%
120.17 -0.02 -0.02% 7.98%
50.49 0.51 1.02% -7.02%
100.76 -0.21 -0.21% 17.20%
61.89 1.44 2.38% -10.17%
40.45 0.06 0.15% -30.39%
66.28 0.01 0.02% 10.32%
81.05 0.47 0.58% 1.12%
169.88 -0.12 -0.07% 17.03%
8.46 0.03 0.36% -23.63%
184.74 -0.11 -0.06% 9.86%
90.65 0.75 0.83% 17.93%
28.53 0.56 2.00% -35.73%
50.23 0.28 0.56% 15.26%
109.09 0.21 0.19% 9.52%
85.03 0.25 0.29% 15.42%
193.43 13.68 7.61% 39.72%
51.31 -0.04 -0.08% -14.89%
217.74 0.12 0.06% 10.63%
134.81 0.63 0.47% -3.64%
95.35 0.51 0.54% -1.29%
83.62 -0.19 -0.23% 23.00%
109.87 0.48 0.44% 19.28%
97.15 -1.83 -1.85% -22.21%
44.85 0.32 0.72% -21.05%
154.20 0.92 0.60% 15.77%
177.06 0.37 0.21% 7.37%
36.37 0.54 1.51% 0.55%
85.72 -0.52 -0.60% -41.42%
70.82 0.72 1.03% -32.48%
27.57 0.01 0.04% 4.45%
36.47 0.17 0.47% -13.06%
84.00 0.30 0.36% -18.02%
60.81 0.54 0.90% 4.81%
328.60 2.39 0.73% 16.52%
124.56 -0.06 -0.05% 10.91%
136.97 1.45 1.07% -17.20%
34.47 -0.05 -0.14% 19.81%
114.43 0.54 0.47% 21.86%
135.21 -0.88 -0.65% 11.78%
100.32 -0.58 -0.57% 20.94%
95.52 0.10 0.10% 5.20%
67.57 0.72 1.08% 20.40%
42.92 -0.26 -0.60% -0.49%
376.21 6.19 1.67% 51.50%
118.19 1.01 0.86% -4.42%
110.06 0.03 0.03% -2.89%
102.77 0.33 0.32% -8.54%
73.68 0.52 0.71% -2.45%
79.38 0.15 0.19% 21.77%
119.99 0.73 0.61% -18.71%
47.59 0.08 0.17% -5.52%
59.71 -0.02 -0.03% 21.68%
74.70 -0.06 -0.08% 24.46%
106.46 0.36 0.34% 21.10%
198.78 -0.19 -0.10% 21.10%
54.22 -0.05 -0.09% -18.38%
25.62 0.09 0.35% -27.99%
172.36 1.59 0.93% -4.44%
78.62 -0.01 -0.01% 14.84%
67.72 0.07 0.10% 3.29%
50.98 0.28 0.55% -6.78%
181.86 0.08 0.04% 19.94%
158.44 1.03 0.65% -0.11%
181.58 -0.81 -0.44% -15.19%
96.14 1.22 1.29% -10.38%
56.32 -0.18 -0.32% 27.78%
180.01 0.68 0.38% -0.63%
24.23 -0.13 -0.53% 3.79%
19.67 0.02 0.10% -55.70%
85.10 0.26 0.31% 10.52%
132.42 0.91 0.69% -14.54%
81.06 -0.04 -0.05% 16.82%
12.12 0.03 0.25% -27.12%
67.96 -0.10 -0.15% 8.40%
63.24 -0.68 -1.06% -1.13%
65.72 0.50 0.77% -11.49%
206.48 0.93 0.45% 20.06%
17.64 0.26 1.50% -14.82%
110.33 -0.46 -0.42% 10.14%
69.64 0.01 0.01% 1.41%
57.79 -0.12 -0.21% -2.86%
59.09 0.84 1.44% 26.48%
42.64 0.08 0.19% 26.25%
140.89 0.25 0.18% 30.63%
30.12 0.48 1.62% -2.76%
131.12 2.07 1.60% -16.75%
45.60 0.09 0.20% -14.21%
16.05 0.31 1.97% -17.18%
979.09 16.86 1.75% 50.68%
78.41 -0.47 -0.60% 26.98%
59.25 0.72 1.23% -8.79%
12.52 0.17 1.38% -30.37%
32.85 0.11 0.34% 18.76%
100.26 0.40 0.40% 5.80%
300.21 3.03 1.02% 4.94%
125.55 1.38 1.11% 66.53%
121.89 0.33 0.27% 9.98%
123.71 -0.27 -0.22% 21.61%
28.08 -0.01 -0.04% -30.84%
182.13 0.51 0.28% 47.47%
80.65 0.47 0.59% -13.61%
162.45 1.77 1.10% 4.71%
62.50 -0.09 -0.14% 26.36%
17.43 0.16 0.93% 18.25%
160.32 -0.35 -0.22% 24.53%
133.45 0.71 0.53% 5.94%
28.78 0.46 1.62% -13.91%
31.16 -0.27 -0.86% -42.64%
80.97 0.16 0.20% 4.63%
86.19 0.09 0.10% -9.82%
41.15 -0.08 -0.19% 22.29%
34.64 0.19 0.55% -1.93%
94.31 -0.04 -0.04% 6.42%
49.25 0.43 0.88% -7.58%
52.03 0.25 0.48% -11.04%
23.95 0.44 1.85% 122.38%
48.28 0.18 0.37% -53.08%
154.75 0.39 0.25% -9.07%
13.95 0.20 1.45% -11.46%
140.19 0.20 0.14% 30.14%
33.64 0.32 0.96% -11.59%
62.75 0.47 0.75% 10.28%
27.28 0.80 3.02% -24.60%
209.05 1.98 0.96% 0.82%
49.95 -0.32 -0.64% -28.42%
52.83 0.66 1.27% -13.54%
47.62 -0.11 -0.23% -18.49%
83.33 -0.43 -0.51% -23.27%
71.20 -0.04 -0.06% 39.88%
111.76 0.74 0.67% -8.24%
40.53 -0.23 -0.56% -5.88%
83.16 0.89 1.08% -14.10%
121.24 1.62 1.35% 6.74%
33.11 -0.03 -0.09% -11.66%
289.18 -0.22 -0.08% 19.50%
96.30 -0.26 -0.27% -0.77%
48.32 0.56 1.17% -4.96%
74.91 -0.56 -0.74% 2.10%
19.26 0.10 0.52% 2.28%
25.87 -0.03 -0.12% 22.61%
72.96 -0.08 -0.11% 32.13%
57.66 0.16 0.28% 44.11%
27.28 -0.15 -0.55% 20.20%
23.41 0.31 1.34% -17.95%
101.88 1.00 0.99% 7.86%
113.06 0.47 0.42% -1.35%
63.71 0.99 1.58% -15.57%
22.96 0.05 0.22% -22.86%
77.33 0.59 0.77% -1.45%
88.42 -0.03 -0.03% -14.46%
107.55 0.50 0.47% 19.47%
114.95 -0.84 -0.73% -36.33%
94.59 -0.07 -0.07% 20.48%
23.22 0.13 0.56% -36.38%
84.33 0.78 0.93% 1.30%
49.70 0.68 1.39% -10.80%
67.37 0.08 0.12% -1.30%
111.36 0.70 0.63% 18.85%
47.69 0.01 0.02% -20.34%
121.37 1.23 1.02% -33.74%
77.64 -0.94 -1.20% -26.63%
83.64 0.39 0.47% 40.60%
55.42 -0.11 -0.20% 26.14%
87.51 0.79 0.91% 1.45%
60.94 0.12 0.20% -23.25%
129.19 0.62 0.48% -46.76%
60.69 -0.37 -0.61% -2.13%
27.84 -0.15 -0.54% -10.50%
23.28 0.26 1.13% -11.78%
172.02 -0.39 -0.23% -24.58%
91.68 0.99 1.09% -11.28%
59.71 0.42 0.71% -10.75%
649.67 10.67 1.67% 106.41%
76.06 0.05 0.07% 19.84%
67.75 -0.23 -0.34% 7.51%
122.42 -2.17 -1.74% -9.57%
86.04 0.42 0.49% 14.93%
28.72 0.01 0.03% 13.03%
106.41 0.83 0.79% -16.03%
72.70 0.23 0.32% 0.71%
20.12 0.71 3.66% -58.58%
42.83 -0.22 -0.51% 14.58%
30.93 -0.20 -0.64% 34.42%
77.02 -0.22 -0.28% -5.14%
30.69 -0.12 -0.39% 14.13%
154.22 0.53 0.34% 5.61%
115.25 0.75 0.66% 9.29%
134.83 0.59 0.44% 10.60%
193.14 -0.36 -0.19% -4.69%
36.43 0.42 1.17% -16.83%
52.74 -0.79 -1.48% -22.25%
38.94 -0.04 -0.10% -4.61%
122.42 1.64 1.36% 12.67%
89.57 0.11 0.12% 41.90%
74.30 0.49 0.66% 24.94%
42.10 0.13 0.31% 39.87%
25.25 -0.04 -0.16% -21.66%
110.69 0.18 0.16% -23.00%
94.08 0.04 0.04% 22.95%
23.68 -0.03 -0.13% -18.65%
157.51 1.83 1.18% 6.23%
136.58 -0.02 -0.01% 11.28%
26.80 -0.04 -0.15% 6.69%
26.17 0.24 0.93% 7.30%
43.75 0.01 0.02% -10.82%
49.91 0.75 1.53% -9.63%
34.70 -0.23 -0.66% 9.98%
48.93 0.78 1.62% -40.47%
16.12 0.56 3.60% -39.93%
83.86 0.75 0.90% -0.91%
27.07 0.12 0.45% -17.17%
110.28 0.07 0.06% -0.54%
20.02 0.24 1.21% -38.30%
37.94 0.14 0.37% -25.08%
71.41 1.35 1.93% -21.21%
18.20 -0.11 -0.60% 69.22%
28.03 0.14 0.50% 20.64%
22.27 -0.07 -0.31% -4.26%
19.70 -0.10 -0.51% 41.93%
66.14 0.21 0.32% 11.72%
95.72 -0.43 -0.45% 23.08%
50.18 0.04 0.08% 2.13%
88.53 0.12 0.14% 4.34%
36.94 0.56 1.54% -23.77%
18.18 -0.17 -0.93% -8.35%
27.01 0.43 1.62% -32.04%
49.66 0.57 1.16% -9.45%
90.86 0.48 0.53% -7.42%
38.06 0.32 0.85% -32.82%
134.66 1.48 1.11% -14.57%
42.83 0.20 0.47% -25.96%
28.48 0.64 2.30% -38.02%
12.75 0.11 0.87% -22.23%
110.72 1.37 1.25% -41.69%
55.30 0.75 1.37% -13.73%
36.41 -0.19 -0.52% -15.89%
26.78 -0.09 -0.33% -7.59%
51.63 0.04 0.08% 21.06%
17.64 -0.02 -0.11% 23.96%
31.85 0.24 0.76% 5.29%
50.52 -0.26 -0.51% 25.48%
99.50 0.77 0.78% 10.53%
17.50 -0.13 -0.74% -9.33%
9.29 0.28 3.11% -2.52%
17.55 0.19 1.09% -10.09%
42.95 -0.05 -0.12% -5.52%
14.76 0.29 2.00% 10.31%
30.09 0.34 1.14% 20.46%
18.05 0.15 0.84% -35.30%
24.19 -0.16 -0.66% -8.37%
49.13 -0.23 -0.47% -22.20%
54.63 0.92 1.71% -22.92%
37.34 -0.01 -0.03% 7.21%
28.73 0.12 0.42% -19.18%
48.06 0.12 0.25% 14.40%
10.73 0.21 2.00% -26.91%
3.06 0.09 3.03% 2.34%
61.55 0.61 1.00% -18.03%
33.28 0.41 1.25% -33.02%
4.39 0.16 3.78% -2.98%
12.22 0.19 1.58% -8.26%
26.02 0.55 2.16% -1.18%
8.61 0.17 2.01% 28.51%
19.95 0.25 1.27% -11.06%
4.46 0.14 3.24% 3.96%
10.89 0.16 1.49% -27.47%
19.36 0.34 1.79% -59.87%
29.41 0.21 0.72% 18.64%
7.73 0.16 2.11% -11.56%
29.11 0.31 1.08% -28.03%
14.29 0.01 0.07% -35.28%
22.45 0.58 2.65% 49.02%
11.09 0.21 1.93% -25.12%
22.37 0.04 0.18% -2.65%
3.98 -0.02 -0.50% 38.72%
3.02 0.13 4.50% -21.35%
11.09 0.03 0.27% -25.77%
6.84 -0.01 -0.15% -44.19%
14.95 0.30 2.05% 26.81%
10.82 -0.15 -1.37% 11.43%
2.49 0.04 1.63% -64.63%
30.67 0.39 1.29% -16.31%
39.54 1.13 2.94% -34.25%
143.18 -1.72 -1.19% -14.59%
76.94 0.43 0.56% 15.25%
441.61 1.13 0.26% 7.37%
172.52 -0.81 -0.47% -9.81%
47.70 -0.54 -1.12% -6.12%
71.73 0.81 1.14% 23.59%
244.97 2.48 1.02% 15.08%
89.00 -0.34 -0.38% -4.68%
42.62 0.06 0.14% -41.47%
44.28 -0.20 -0.45% 2.00%
45.30 0.30 0.67% 5.12%
가격 일 년
S&P MidCap 400 1909 13.78 0.73% -0.41%
NASDAQ 100 7337 30.96 0.42% 6.89%
Dow Jones 25850 3.54 0.01% 5.04%
Russell 2000 1565 12.01 0.77% -0.32%
S&P VIX 13 0.35 0.35% -5.79%
S&P 500 2832 9.88 0.35% 4.39%



SPX S&P 500 | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - SPX S&P 500 주가 - 3/18/2019.