US500 - 주가

실제
6,204.98
매일 변경
32.05 0.52%
매월
4.53%
매년
13.33%
Q2 예상
6,168.75

가격 일 년 MCap 날짜
157.71 2.60 1.68% 27.55% 3.46T 2025-06-27
496.06 -1.62 -0.33% 10.70% 3.24T 2025-06-27
201.08 -0.15 -0.07% -4.69% 3.1T 2025-06-27
222.92 5.65 2.60% 15.33% 2T 2025-06-27
733.65 6.97 0.96% 45.12% 1.51T 2025-06-27
269.32 -0.91 -0.34% 67.54% 1.16T 2025-06-27
178.75 4.28 2.45% -2.65% 941.61B 2025-06-27
323.62 -2.92 -0.89% 63.65% 920.72B 2025-06-27
97.41 1.20 1.25% 44.08% 785.26B 2025-06-27
779.00 2.92 0.38% -14.79% 782.01B 2025-06-30
287.37 -1.47 -0.51% 42.14% 727.67B 2025-06-27
349.14 2.64 0.76% 33.10% 700.71B 2025-06-27
485.41 -0.49 -0.10% 19.04% 691.8B 2025-06-27
214.16 3.96 1.88% 49.57% 575.68B 2025-06-30
552.02 5.36 0.98% 25.18% 522.78B 2025-06-27
1,323.57 17.06 1.31% 95.97% 504.04B 2025-06-27
985.49 1.87 0.19% 15.93% 450.58B 2025-06-27
109.42 -0.72 -0.65% -4.87% 409.84B 2025-06-27
152.44 0.19 0.12% 4.40% 373.73B 2025-06-27
160.04 1.34 0.84% -2.91% 373.73B 2025-06-27
308.93 6.52 2.16% -38.96% 369.37B 2025-06-27
368.38 4.73 1.30% 6.89% 365.35B 2025-06-27
182.21 -4.90 -2.62% 6.49% 350.71B 2025-06-27
47.12 -0.38 -0.80% 17.86% 314.28B 2025-06-30
70.41 0.91 1.31% 10.64% 309.16B 2025-06-27
235.46 3.99 1.72% 33.57% 296.28B 2025-06-27
130.74 -13.51 -9.37% 416.15% 273.66B 2025-06-27
181.09 0.48 0.27% 78.98% 269.42B 2025-06-27
68.70 -0.29 -0.42% 44.60% 263.3B 2025-06-27
272.75 2.25 0.83% 5.97% 262.83B 2025-06-27
143.88 -0.50 -0.35% -7.94% 248.77B 2025-06-27
134.40 0.66 0.49% 29.37% 230.4B 2025-06-27
289.70 -2.72 -0.93% 67.61% 228.78B 2025-06-27
291.86 6.12 2.14% 14.67% 228.36B 2025-06-27
254.49 3.01 1.20% 60.11% 226.29B 2025-06-27
464.46 4.26 0.93% 4.86% 217.91B 2025-06-26
776.72 3.47 0.45% 18.16% 214.86B 2025-06-27
78.95 0.02 0.03% -37.39% 209.93B 2025-06-27
122.39 0.76 0.62% 23.54% 206.23B 2025-06-27
1,023.72 11.05 1.09% 29.90% 200.62B 2025-06-27
295.27 -0.77 -0.26% -2.80% 199.25B 2025-06-27
28.08 0.05 0.18% 46.94% 197.06B 2025-06-27
141.58 0.94 0.67% 42.87% 195.61B 2025-06-30
317.46 5.76 1.85% 37.19% 195.04B 2025-06-27
533.61 -0.85 -0.16% 19.91% 188.55B 2025-06-27
42.31 0.21 0.50% 2.62% 184.32B 2025-06-27
690.83 2.49 0.36% 52.85% 182.27B 2025-06-27
131.50 0.38 0.29% -19.28% 181.42B 2025-06-30
91.50 -1.55 -1.66% 30.50% 178.18B 2025-06-27
386.04 1.06 0.28% -30.49% 171.83B 2025-06-27
145.19 1.44 1.00% -7.93% 171.82B 2025-06-30
143.51 0.76 0.53% 43.05% 171.23B 2025-06-27
5,693.13 97.13 1.74% 43.94% 168.84B 2025-06-27
151.29 3.14 2.12% 22.17% 166.29B 2025-06-27
268.42 4.62 1.75% 28.17% 165.28B 2025-06-30
518.34 2.97 0.58% 16.17% 162.9B 2025-06-27
407.70 -4.29 -1.04% -26.18% 161.6B 2025-06-27
385.16 3.48 0.91% 15.52% 156.77B 2025-06-27
158.52 0.37 0.23% -20.45% 155.63B 2025-06-27
106.82 2.16 2.06% 38.69% 152.86B 2025-06-27
277.13 -1.98 -0.71% -11.36% 150.93B 2025-06-27
207.14 0.79 0.38% 6.44% 149.94B 2025-06-27
90.02 0.48 0.54% 22.31% 147.42B 2025-06-27
123.28 0.93 0.76% 11.96% 146.47B 2025-06-27
393.65 3.01 0.77% 15.53% 145.11B 2025-06-27
198.16 -3.69 -1.83% -20.62% 143.84B 2025-06-27
1,048.84 17.50 1.70% 33.16% 143.6B 2025-06-27
513.50 5.19 1.02% 37.41% 141.16B 2025-06-27
228.85 2.47 1.09% 7.20% 139.73B 2025-06-27
214.59 12.01 5.93% 17.75% 138.82B 2025-06-27
183.23 -0.33 -0.18% -22.44% 135.72B 2025-06-27
69.98 -0.97 -1.37% 0.16% 135.65B 2025-06-30
24.20 -0.11 -0.45% -13.48% 135.11B 2025-06-27
231.45 1.60 0.70% 2.21% 133.54B 2025-06-27
84.41 -0.05 -0.06% 33.05% 132.84B 2025-06-27
35.32 0.10 0.28% -9.78% 132.25B 2025-06-27
440.98 -2.47 -0.56% -5.99% 130.13B 2025-06-27
223.67 2.19 0.99% 1.03% 128.94B 2025-06-27
110.70 3.06 2.84% 61.23% 128.14B 2025-06-27
200.57 -1.77 -0.87% 18.26% 127.33B 2025-06-27
82.00 2.58 3.25% 35.45% 125.45B 2025-06-30
303.65 0.55 0.18% 27.16% 123.71B 2025-06-27
353.59 4.83 1.38% 12.90% 122.57B 2025-06-27
285.07 1.11 0.39% 11.84% 115.89B 2025-06-27
499.33 -5.89 -1.17% 30.31% 114.03B 2025-06-27
460.88 2.26 0.49% -1.20% 113.26B 2025-06-30
90.50 0.29 0.32% -20.89% 112.77B 2025-06-30
217.04 1.04 0.48% 3.12% 111.84B 2025-06-27
236.90 -0.48 -0.20% 3.72% 110.34B 2025-06-27
519.66 12.85 2.54% 202.99% 109.13B 2025-06-27
99.39 -2.32 -2.28% 14.57% 108.99B 2025-06-27
58.81 -0.01 -0.02% 29.25% 107.53B 2025-06-27
86.19 -0.23 -0.27% 9.55% 105.62B 2025-06-27
172.33 0.97 0.57% 15.63% 105.58B 2025-06-27
218.05 0.45 0.21% 12.21% 104.42B 2025-06-27
46.35 -0.33 -0.71% 11.63% 102.5B 2025-06-27
134.29 2.35 1.78% 27.60% 101.59B 2025-06-27
274.82 1.86 0.68% 39.72% 101.59B 2025-06-27
181.76 0.78 0.43% 33.01% 99.64B 2025-06-27
90.79 0.49 0.54% 17.22% 99.39B 2025-06-27
105.58 1.13 1.08% -6.03% 97.61B 2025-06-27
97.69 0.64 0.65% 43.98% 97.35B 2025-06-27
97.19 0.33 0.34% -8.74% 95.81B 2025-06-27
381.26 7.84 2.10% -29.69% 95.07B 2025-06-27
228.11 1.29 0.57% 6.84% 94.38B 2025-06-27
725.84 3.14 0.43% 24.49% 93.69B 2025-06-27
889.87 -13.07 -1.45% 7.94% 93.66B 2025-06-27
116.93 0.54 0.46% 16.65% 92.89B 2025-06-27
326.67 -2.06 -0.63% -1.04% 92.69B 2025-06-27
92.15 0.29 0.32% 18.35% 92.39B 2025-06-27
379.11 0.98 0.26% 17.91% 92.38B 2025-06-27
432.45 3.22 0.75% 31.47% 91.7B 2025-06-27
346.05 3.93 1.15% 15.70% 91.36B 2025-06-27
67.79 0.01 0.01% 3.53% 91.28B 2025-06-27
22.71 0.22 0.98% -26.72% 86.41B 2025-06-27
305.20 1.51 0.50% -0.93% 85.34B 2025-06-27
785.11 39.58 5.31% 3.77% 85.27B 2025-06-27
152.88 -0.73 -0.48% 46.58% 85.26B 2025-06-27
68.51 0.38 0.56% 16.00% 85.11B 2025-06-27
320.17 -2.34 -0.73% 59.85% 84.89B 2025-06-27
488.31 5.66 1.17% 15.73% 84.81B 2025-06-27
220.75 0.31 0.14% 26.01% 83.44B 2025-06-27
317.46 -1.17 -0.37% 22.17% 82.78B 2025-06-27
72.10 9.41 15.01% -4.39% 82.13B 2025-06-27
101.22 0.45 0.45% -26.01% 81.63B 2025-06-27
103.11 -0.75 -0.72% 70.94% 80.24B 2025-06-27
123.99 -1.99 -1.58% -10.09% 80B 2025-06-27
701.03 7.76 1.12% 38.57% 79.27B 2025-06-27
244.24 -0.78 -0.32% 25.46% 78.9B 2025-06-27
134.52 0.80 0.60% -11.29% 78.36B 2025-06-27
152.18 1.30 0.86% 48.90% 77.88B 2025-06-27
1,500.38 25.50 1.73% 17.35% 77.45B 2025-06-27
242.32 2.68 1.12% 122.76% 77.4B 2025-06-27
352.92 -0.96 -0.27% 20.37% 77.06B 2025-06-27
142.92 3.57 2.56% 21.05% 74.95B 2025-06-27
124.75 -1.29 -1.02% -5.18% 74.86B 2025-06-27
290.84 -0.82 -0.28% -0.46% 74.82B 2025-06-27
88.77 0.95 1.08% -8.48% 74.23B 2025-06-27
195.04 4.64 2.44% 126.84% 74.22B 2025-06-27
502.63 6.93 1.40% -15.62% 74.14B 2025-06-27
498.00 3.49 0.71% 14.50% 74.05B 2025-06-30
73.72 0.53 0.72% 27.04% 73.48B 2025-06-27
62.67 -0.17 -0.27% 47.60% 72.97B 2025-06-27
273.47 3.85 1.43% 13.07% 72.7B 2025-06-27
267.57 4.01 1.52% 12.41% 72.61B 2025-06-27
248.14 1.17 0.47% 4.75% 72.01B 2025-06-27
211.06 0.11 0.05% 52.48% 72B 2025-06-27
133.19 0.34 0.26% 20.82% 70.61B 2025-06-27
105.10 0.56 0.54% 58.13% 70.56B 2025-06-27
55.00 0.75 1.38% -11.92% 69B 2025-06-27
156.17 0.15 0.10% -9.86% 68.6B 2025-06-27
417.99 1.99 0.48% 8.28% 67.32B 2025-06-27
520.94 0.16 0.03% -50.46% 66.28B 2025-06-27
237.37 0.16 0.07% 6.03% 66.03B 2025-06-27
185.96 0.17 0.09% 19.70% 65.96B 2025-06-27
61.71 -0.48 -0.77% 23.57% 65.56B 2025-06-27
310.53 14.74 4.98% 94.70% 65.15B 2025-06-27
45.79 0.16 0.35% 15.60% 64.72B 2025-06-27
305.13 0.20 0.07% 23.25% 64.12B 2025-06-27
73.80 1.23 1.69% 16.98% 63.9B 2025-06-27
184.90 8.05 4.55% 138.18% 63.33B 2025-06-27
353.43 -21.64 -5.77% 59.04% 62.88B 2025-06-27
282.68 -0.43 -0.15% 9.64% 61.74B 2025-06-27
56.78 -2.42 -4.08% 35.82% 61.13B 2025-06-27
120.84 -0.21 -0.17% -3.97% 61.13B 2025-06-27
563.51 -1.80 -0.32% -0.02% 61.12B 2025-06-27
263.23 0.10 0.04% 29.58% 61.12B 2025-06-27
818.60 14.65 1.82% 178.21% 60.7B 2025-06-27
265.76 7.82 3.03% 21.89% 60.29B 2025-06-27
3,602.84 82.34 2.34% 21.37% 60.08B 2025-06-27
91.21 1.12 1.24% 53.44% 59.76B 2025-06-27
28.96 0.07 0.22% 45.67% 59.58B 2025-06-27
105.07 1.08 1.04% 17.83% 58.63B 2025-06-27
401.04 6.88 1.75% 34.27% 56B 2025-06-27
80.41 0.36 0.44% 14.67% 55.98B 2025-06-27
102.46 0.11 0.11% 16.79% 55.73B 2025-06-27
171.26 1.61 0.95% 15.31% 55.47B 2025-06-27
32.91 0.33 1.01% -1.67% 55.27B 2025-06-27
299.64 2.92 0.98% 33.26% 54.96B 2025-06-27
229.42 8.46 3.83% -22.30% 54.56B 2025-06-27
167.42 -0.12 -0.07% -3.43% 54.37B 2025-06-27
43.88 -0.64 -1.43% -9.05% 53.66B 2025-06-27
289.97 1.11 0.38% 0.78% 52.85B 2025-06-27
160.50 -0.18 -0.11% 7.25% 52.83B 2025-06-27
195.76 1.44 0.74% 22.63% 52.73B 2025-06-27
42.61 0.07 0.16% 9.68% 52.52B 2025-06-27
143.94 2.93 2.08% 21.38% 52.44B 2025-06-27
49.67 0.51 1.04% 9.06% 52.39B 2025-06-27
1,028.42 12.23 1.20% 13.82% 52.32B 2025-06-27
84.64 -0.45 -0.53% 12.98% 52.11B 2025-06-27
71.44 0.20 0.28% 44.75% 51.39B 2025-06-27
1,816.68 -5.20 -0.29% 21.85% 50.72B 2025-06-27
255.84 0.16 0.06% 19.21% 50.23B 2025-06-27
74.39 0.09 0.12% 37.91% 49.32B 2025-06-27
170.84 0.93 0.55% -26.91% 48.88B 2025-06-27
57.05 -0.18 -0.31% 9.06% 48.82B 2025-06-27
75.31 0.43 0.57% -0.77% 48.64B 2025-06-27
127.90 1.28 1.01% -11.98% 48.41B 2025-06-27
34.01 0.22 0.65% -27.93% 48.34B 2025-06-27
48.18 -0.06 -0.12% -11.05% 48.31B 2025-06-27
32.85 -0.19 -0.58% -1.44% 47.8B 2025-06-27
218.30 2.02 0.93% -18.33% 47.44B 2025-06-26
381.71 1.61 0.42% 50.46% 47.07B 2025-06-27
528.55 3.22 0.61% 23.49% 46.98B 2025-06-27
94.89 0.01 0.01% -7.86% 46.86B 2025-06-27
81.25 -0.04 -0.04% 0.76% 46.73B 2025-06-27
166.89 -2.49 -1.47% 12.33% 46.32B 2025-06-27
100.71 0.27 0.27% 2.93% 46.28B 2025-06-27
42.91 0.40 0.94% 23.95% 46.24B 2025-06-27
308.66 3.53 1.16% 14.54% 45.97B 2025-06-27
119.33 -0.76 -0.63% -15.48% 45.72B 2025-06-27
55.89 0.65 1.18% 14.29% 45.52B 2025-06-27
89.08 0.69 0.78% 47.87% 45.04B 2025-06-27
100.00 0.61 0.61% -31.34% 44.95B 2025-06-30
753.95 10.49 1.41% 16.43% 44.86B 2025-06-27
78.06 0.88 1.13% -15.43% 44.35B 2025-06-27
127.89 1.05 0.83% -7.41% 44.11B 2025-06-27
576.47 9.60 1.69% 18.33% 43.55B 2025-06-27
80.85 0.76 0.94% 8.54% 42.2B 2025-06-27
325.77 0.99 0.30% 17.56% 42.05B 2025-06-27
20.88 -0.23 -1.09% 14.85% 41.61B 2025-06-27
247.39 0.65 0.26% 10.12% 41.59B 2025-06-27
10.81 0.17 1.55% -13.90% 41.43B 2025-06-27
148.45 1.33 0.90% 12.16% 41.24B 2025-06-27
128.70 1.54 1.21% -8.76% 40.65B 2025-06-27
139.77 -1.10 -0.78% -30.20% 40.25B 2025-06-27
157.74 0.01 0.01% 13.24% 40.21B 2025-06-27
235.02 3.44 1.49% -21.30% 39.99B 2025-06-27
139.11 -1.02 -0.72% -5.63% 39.62B 2025-06-27
97.60 0.08 0.08% 1.39% 39.5B 2025-06-27
531.32 3.54 0.67% 9.04% 39.46B 2025-06-27
241.44 2.11 0.88% 55.36% 39.41B 2025-06-27
180.43 0.35 0.19% 8.31% 39.34B 2025-06-27
67.78 0.03 0.04% 26.92% 39.27B 2025-06-27
134.69 -2.34 -1.71% -14.02% 39.12B 2025-06-27
83.71 0.64 0.77% 13.51% 39.05B 2025-06-27
51.86 0.11 0.20% 33.47% 38.84B 2025-06-27
77.74 0.15 0.19% 14.31% 38.77B 2025-06-27
98.18 -0.29 -0.29% 9.53% 38.71B 2025-06-27
140.02 1.70 1.23% 57.20% 38.43B 2025-06-27
42.75 0.08 0.19% -32.00% 37.75B 2025-06-30
124.73 -0.17 -0.14% 24.36% 37.4B 2025-06-27
329.97 3.53 1.08% 20.05% 37.15B 2025-06-27
107.09 0.20 0.19% -8.52% 36.9B 2025-06-27
167.20 1.59 0.96% 69.75% 36.79B 2025-06-27
208.50 3.36 1.64% 28.01% 36.38B 2025-06-27
82.47 0.56 0.68% 54.52% 36.2B 2025-06-27
13.99 -0.11 -0.75% -20.02% 36.12B 2025-06-27
38.06 -0.26 -0.68% 8.28% 35.81B 2025-06-27
262.36 5.11 1.98% 6.01% 35.73B 2025-06-27
255.13 -1.37 -0.53% 33.44% 35.39B 2025-06-27
174.34 -1.48 -0.84% 35.74% 35.18B 2025-06-27
75.18 0.59 0.79% 5.64% 35.15B 2025-06-27
90.32 0.03 0.03% -10.40% 34.8B 2025-06-27
70.49 -0.29 -0.41% -22.93% 34.78B 2025-06-27
25.61 -0.18 -0.70% -20.52% 34.76B 2025-06-27
103.09 -0.34 -0.33% 31.42% 34.66B 2025-06-27
161.34 -0.02 -0.01% -36.92% 34.29B 2025-06-27
166.95 -0.05 -0.03% -9.06% 34.01B 2025-06-27
163.68 2.69 1.67% -7.37% 34B 2025-06-27
207.72 1.21 0.58% 31.65% 33.99B 2025-06-27
73.76 0.08 0.11% 37.37% 33.73B 2025-06-27
402.63 -1.59 -0.39% -10.43% 33.69B 2025-06-27
550.70 8.63 1.59% 2.49% 33.54B 2025-06-27
162.74 1.12 0.69% 109.20% 33.5B 2025-06-27
32.32 0.08 0.23% 13.87% 33.3B 2025-06-27
119.19 -0.50 -0.42% -8.87% 32.99B 2025-06-27
256.16 -0.19 -0.07% 5.88% 32.66B 2025-06-27
50.47 0.10 0.20% -20.34% 32.39B 2025-06-27
80.76 -0.74 -0.91% 8.91% 31.92B 2025-06-27
58.33 0.17 0.29% 56.62% 31.85B 2025-06-27
145.72 -0.33 -0.23% -6.31% 31.69B 2025-06-27
86.33 1.29 1.52% -23.86% 31.66B 2025-06-27
301.81 3.03 1.01% 13.28% 31.48B 2025-06-26
149.86 2.67 1.81% 65.04% 31.46B 2025-06-27
109.62 0.07 0.06% 21.64% 31.26B 2025-06-27
84.27 -0.82 -0.96% -7.30% 31.05B 2025-06-27
241.86 1.59 0.66% -33.40% 30.97B 2025-06-27
736.03 0.86 0.12% -10.28% 30.57B 2025-06-27
54.00 0.46 0.86% -19.83% 30.5B 2025-06-27
204.35 -0.28 -0.14% -0.81% 30.18B 2025-06-27
153.25 0.52 0.34% 23.97% 29.7B 2025-06-27
128.21 -1.56 -1.20% -5.49% 29.57B 2025-06-27
49.61 0.62 1.26% 4.72% 29.46B 2025-06-27
193.85 0.25 0.13% 28.00% 29.27B 2025-06-27
131.73 0.99 0.75% -16.71% 28.94B 2025-06-27
347.19 3.79 1.10% 8.07% 28.7B 2025-06-27
137.87 -0.55 -0.40% 6.88% 28.66B 2025-06-27
44.12 0.48 1.09% 0.06% 28.57B 2025-06-27
287.68 4.47 1.58% 61.71% 28.56B 2025-06-27
179.35 3.19 1.81% 66.08% 28.53B 2025-06-27
102.29 1.26 1.24% 14.10% 28.4B 2025-06-27
74.38 -0.48 -0.64% -4.59% 28.3B 2025-06-27
131.53 -0.03 -0.02% 18.22% 28.3B 2025-06-27
164.29 -0.78 -0.47% 21.71% 28.26B 2025-06-27
79.08 0.24 0.30% 37.18% 28.23B 2025-06-27
69.63 0.24 0.35% -13.45% 27.98B 2025-06-27
56.19 0.45 0.80% 13.98% 27.6B 2025-06-27
158.05 0.06 0.03% -25.24% 27.52B 2025-06-27
51.71 -0.13 -0.25% -4.45% 27.43B 2025-06-27
106.03 0.46 0.43% 43.31% 27.34B 2025-06-27
27.28 1.06 4.02% 45.88% 27.24B 2025-06-27
239.55 0.09 0.04% 20.31% 27.22B 2025-06-27
67.31 -0.15 -0.21% -1.33% 26.88B 2025-06-27
62.90 -0.46 -0.72% 22.86% 26.81B 2025-06-27
33.57 -0.07 -0.21% 21.41% 26.77B 2025-06-27
95.31 -0.10 -0.10% 34.24% 26.56B 2025-06-27
215.88 -0.29 -0.13% 42.08% 26.46B 2025-06-27
230.80 0.10 0.04% 17.48% 26.16B 2025-06-27
217.37 2.06 0.96% 99.81% 26.1B 2025-06-27
114.16 0.27 0.24% -9.30% 25.94B 2025-06-27
180.07 2.88 1.63% 28.89% 25.67B 2025-06-27
110.33 0.47 0.42% -25.93% 25.65B 2025-06-27
1,055.44 -20.01 -1.86% 43.74% 25.61B 2025-06-27
36.41 -0.19 -0.51% 18.04% 25.27B 2025-06-27
41.51 0.06 0.14% 13.79% 24.99B 2025-06-27
114.47 1.76 1.56% -13.29% 24.96B 2025-06-27
39.87 -0.07 -0.18% 3.33% 24.83B 2025-06-27
24.78 0.04 0.16% -28.59% 24.76B 2025-06-27
79.18 1.63 2.10% 62.82% 24.33B 2025-06-27
228.74 2.27 1.00% 34.58% 24.19B 2025-06-27
101.07 -0.05 -0.05% 5.87% 24.17B 2025-06-27
238.82 0.23 0.09% 10.47% 24.08B 2025-06-27
183.14 -0.22 -0.12% 1.49% 23.89B 2025-06-27
11.30 0.15 1.35% 51.56% 23.67B 2025-06-27
18.44 0.06 0.33% -12.36% 23.66B 2025-06-27
152.60 -0.37 -0.24% 30.86% 23.65B 2025-06-27
1,183.73 -12.15 -1.02% -15.76% 23.46B 2025-06-27
177.41 0.13 0.07% -20.77% 23.43B 2025-06-27
581.50 3.06 0.53% 17.78% 23.35B 2025-06-27
71.57 0.30 0.41% -3.46% 23.31B 2025-06-27
52.05 -1.13 -2.12% -14.07% 23.22B 2025-06-27
94.84 -0.13 -0.14% -8.48% 22.82B 2025-06-27
327.04 1.00 0.31% 22.76% 22.82B 2025-06-27
509.32 2.30 0.45% 31.23% 22.69B 2025-06-27
7,391.80 115.45 1.59% -2.66% 22.66B 2025-06-27
458.27 0.61 0.13% 18.79% 22.54B 2025-06-27
146.23 0.47 0.32% 23.78% 22.53B 2025-06-27
170.76 3.96 2.37% 35.56% 22.25B 2025-06-27
66.21 0.34 0.51% 40.22% 22.04B 2025-06-27
105.53 1.11 1.06% -4.08% 21.89B 2025-06-27
16.60 -0.04 -0.24% 26.00% 21.87B 2025-06-27
69.02 -0.18 -0.25% 15.16% 21.86B 2025-06-27
313.08 3.25 1.05% 55.28% 21.8B 2025-06-27
63.30 -0.04 -0.06% 11.79% 21.75B 2025-06-27
105.72 0.97 0.93% -18.01% 21.59B 2025-06-27
32.70 -0.24 -0.73% -8.81% 21.42B 2025-06-27
32.24 -0.22 -0.68% -31.96% 21.36B 2025-06-27
50.96 0.17 0.32% -29.19% 21.3B 2025-06-27
131.21 -0.29 -0.22% 1.32% 21.26B 2025-06-27
155.74 0.15 0.09% 5.74% 21.02B 2025-06-27
80.28 1.13 1.43% -24.43% 20.79B 2025-06-27
98.70 -0.74 -0.74% -7.58% 20.79B 2025-06-27
260.52 3.43 1.33% 27.15% 20.77B 2025-06-27
27.05 -0.24 -0.88% -49.03% 20.54B 2025-06-27
78.73 0.37 0.47% -16.95% 20.53B 2025-06-27
96.10 -0.08 -0.08% -16.59% 20.46B 2025-06-27
352.34 -3.18 -0.89% 23.08% 20.07B 2025-06-27
567.49 2.98 0.53% 6.08% 20.03B 2025-06-27
177.77 0.69 0.39% 29.53% 19.92B 2025-06-27
55.23 0.20 0.35% -1.98% 19.9B 2025-06-27
124.41 1.44 1.17% 48.18% 19.83B 2025-06-27
90.42 0.31 0.34% 21.09% 19.64B 2025-06-27
140.69 2.15 1.55% 36.14% 19.62B 2025-06-26
23.38 -0.01 -0.02% 16.70% 19.41B 2025-06-27
91.24 -0.70 -0.76% -15.93% 19.32B 2025-06-27
147.68 0.27 0.18% 3.72% 19.3B 2025-06-27
169.30 -0.24 -0.14% -6.86% 19.29B 2025-06-27
25.83 -0.50 -1.90% -8.94% 19.15B 2025-06-27
406.62 1.36 0.34% 11.26% 18.98B 2025-06-27
340.45 -0.28 -0.08% -6.06% 18.96B 2025-06-27
76.50 -1.11 -1.43% 7.81% 18.82B 2025-06-27
74.40 0.40 0.53% -22.13% 18.74B 2025-06-27
296.61 5.74 1.97% -1.93% 18.72B 2025-06-27
72.26 -0.16 -0.22% -9.03% 18.67B 2025-06-27
284.99 -3.10 -1.08% 4.86% 18.51B 2025-06-27
58.76 0.46 0.79% -38.55% 18.24B 2025-06-27
79.19 0.79 1.01% 0.97% 18.06B 2025-06-27
87.26 1.05 1.22% 104.14% 18.04B 2025-06-27
126.08 -0.84 -0.66% -45.60% 17.99B 2025-06-27
32.19 0.65 2.06% 13.13% 17.94B 2025-06-27
47.58 -1.69 -3.43% -41.93% 17.88B 2025-06-27
20.56 -0.06 -0.29% -38.81% 17.7B 2025-06-27
40.02 0.39 0.98% 38.82% 17.58B 2025-06-27
276.33 2.41 0.88% 57.92% 17.56B 2025-06-27
52.93 -0.72 -1.34% -22.80% 17.52B 2025-06-27
75.65 0.62 0.83% 35.21% 17.48B 2025-06-27
44.49 0.28 0.63% 23.64% 17.24B 2025-06-27
25.61 -0.34 -1.31% -3.97% 17.23B 2025-06-27
30.48 0.23 0.74% 1.06% 16.69B 2025-06-27
119.14 1.11 0.94% -12.71% 16.67B 2025-06-27
446.39 -8.33 -1.83% -13.42% 16.63B 2025-06-27
104.20 2.27 2.23% -35.41% 16.62B 2025-06-27
310.86 1.20 0.39% 18.96% 16.61B 2025-06-27
441.71 4.14 0.95% 8.35% 16.58B 2025-06-27
120.47 1.31 1.10% -12.18% 16.56B 2025-06-27
29.28 -0.17 -0.58% 17.19% 16.37B 2025-06-27
189.40 1.59 0.84% 3.46% 16.27B 2025-06-27
91.06 0.28 0.31% 21.73% 16.03B 2025-06-27
30.43 -0.08 -0.25% -9.22% 15.66B 2025-06-27
295.75 6.66 2.30% 71.76% 15.66B 2025-06-27
68.18 -0.26 -0.38% -19.06% 15.62B 2025-06-27
56.38 -0.63 -1.11% -7.65% 15.56B 2025-06-27
218.97 -0.59 -0.27% -33.38% 15.45B 2025-06-27
60.35 0.03 0.05% 18.52% 15.45B 2025-06-27
227.02 1.05 0.46% 60.05% 15.44B 2025-06-27
130.10 0.38 0.29% -6.89% 15.41B 2025-06-27
47.45 0.84 1.79% 10.02% 15.32B 2025-06-27
115.07 1.37 1.20% -7.63% 15.28B 2025-06-27
71.33 0.11 0.15% -20.56% 15.25B 2025-06-27
336.73 -2.89 -0.85% -11.60% 15.09B 2025-06-27
68.31 -0.15 -0.22% 28.89% 14.96B 2025-06-27
63.29 -0.22 -0.35% -16.48% 14.68B 2025-06-27
17.23 0.03 0.17% 21.26% 14.42B 2025-06-27
71.14 1.45 2.08% -18.38% 14.21B 2025-06-27
40.68 -0.18 -0.43% -0.16% 14.17B 2025-06-27
20.92 -0.11 -0.52% 9.67% 13.95B 2025-06-27
68.37 -2.44 -3.45% 12.78% 13.94B 2025-06-27
145.34 2.06 1.44% -9.17% 13.8B 2025-06-27
103.54 0.75 0.73% 34.98% 13.78B 2025-06-27
175.39 -0.54 -0.31% -21.48% 13.76B 2025-06-27
176.51 -0.03 -0.02% -12.19% 13.76B 2025-06-27
80.33 -0.03 -0.04% -6.89% 13.69B 2025-06-27
152.14 -3.49 -2.24% -32.52% 13.61B 2025-06-27
64.19 0.41 0.63% -3.38% 13.57B 2025-06-27
188.52 0.78 0.42% -21.89% 13.43B 2025-06-27
70.54 0 0% 13.39% 13.39B 2025-06-27
68.88 0.83 1.22% -2.15% 13.39B 2025-06-27
178.32 0.72 0.41% 7.40% 13.19B 2025-06-27
17.36 -0.12 -0.69% -11.43% 13.18B 2025-06-27
117.01 1.03 0.89% -15.46% 13.13B 2025-06-27
9.29 0.05 0.54% -5.16% 13.12B 2025-06-27
73.31 -0.91 -1.23% -36.90% 13.01B 2025-06-27
75.46 0.83 1.11% 42.70% 12.93B 2025-06-27
309.26 0.94 0.30% 0.02% 12.89B 2025-06-27
113.72 -0.69 -0.60% 3.87% 12.79B 2025-06-27
65.01 -0.10 -0.15% -12.46% 12.38B 2025-06-27
215.12 0.21 0.10% -7.25% 12.21B 2025-06-27
178.10 0.44 0.24% -3.53% 12B 2025-06-27
36.83 -0.12 -0.32% 1.11% 11.88B 2025-06-27
292.77 -1.50 -0.51% -4.76% 11.79B 2025-06-27
88.54 -0.43 -0.48% 16.65% 11.72B 2025-06-27
52.35 0.14 0.27% 63.47% 11.69B 2025-06-27
90.35 -0.70 -0.77% -39.06% 11.55B 2025-06-27
123.89 0.85 0.69% 50.57% 11.52B 2025-06-27
97.75 -1.21 -1.22% -7.52% 11.47B 2025-06-27
79.60 0 0% -11.68% 11.44B 2025-06-27
118.96 0.29 0.24% 44.74% 11.37B 2025-06-27
74.80 0.15 0.20% -29.83% 11.34B 2025-06-27
141.68 0.74 0.52% 2.27% 11.33B 2025-06-27
20.39 -0.11 -0.51% -28.20% 11.2B 2025-06-27
143.87 0.28 0.19% 21.70% 11.02B 2025-06-27
96.66 3.47 3.72% 9.77% 10.7B 2025-06-27
27.16 -0.38 -1.38% -77.12% 10.66B 2025-06-27
66.53 -0.18 -0.27% -9.10% 10.63B 2025-06-27
37.12 0.05 0.13% -10.77% 10.52B 2025-06-27
35.31 0.09 0.26% 22.35% 10.5B 2025-06-27
23.83 0.35 1.49% 5.75% 10.49B 2025-06-27
15.76 0.05 0.32% -12.32% 10.38B 2025-06-27
95.56 -0.56 -0.58% -12.36% 10.34B 2025-06-27
47.44 0.20 0.41% -6.78% 10.29B 2025-06-27
30.79 -0.17 -0.55% -31.86% 10.28B 2025-06-27
68.63 0.85 1.25% 12.33% 10.23B 2025-06-27
34.35 0.53 1.57% -22.72% 10.16B 2025-06-27
164.22 2.29 1.41% -41.84% 10.12B 2025-06-27
175.00 0.74 0.42% -5.25% 10.06B 2025-06-27
9.01 -0.11 -1.21% -15.28% 10.05B 2025-06-27
196.76 0.17 0.09% 17.55% 10.03B 2025-06-27
26.43 0.23 0.88% -38.77% 10.02B 2025-06-27
80.40 -1.79 -2.18% -24.71% 9.96B 2025-06-27
24.31 0.04 0.16% -16.33% 9.59B 2025-06-27
55.14 0.02 0.04% 11.17% 9.53B 2025-06-27
94.68 2.04 2.20% 5.80% 9.36B 2025-06-27
11.45 0.07 0.62% -5.49% 9.31B 2025-06-27
238.89 -0.95 -0.40% -3.56% 9.25B 2025-06-27
67.65 -0.03 -0.04% -15.23% 9.24B 2025-06-27
76.21 -0.02 -0.03% -22.15% 8.89B 2025-06-27
73.27 0.12 0.16% 14.32% 8.82B 2025-06-27
219.55 -1.00 -0.45% 9.49% 8.57B 2025-06-27
73.13 0.82 1.13% 25.03% 8.5B 2025-06-27
30.85 0.43 1.41% 1.61% 8.44B 2025-06-27
65.61 0.92 1.41% -19.91% 8.16B 2025-06-27
94.65 -0.26 -0.27% -6.10% 8.08B 2025-06-27
51.84 -0.96 -1.82% -27.59% 7.59B 2025-06-27
12.53 0.21 1.70% 20.65% 7.45B 2025-06-27
149.98 -1.80 -1.19% -27.56% 7.4B 2025-06-27
20.20 0.73 3.72% 7.45% 7.39B 2025-06-27
53.31 0.10 0.18% -36.58% 7.35B 2025-06-27
10.72 -0.11 -1.02% -43.94% 7.24B 2025-06-27
64.92 1.11 1.74% -32.59% 7.07B 2025-06-27
142.55 0.26 0.18% 4.97% 7.02B 2025-06-27
18.56 0.11 0.60% -36.98% 6.6B 2025-06-27
104.91 1.53 1.48% -7.75% 6.46B 2025-06-27
15.72 0.14 0.87% 5.33% 6.43B 2025-06-27
33.87 -0.09 -0.27% 19.28% 6.15B 2025-06-27
40.88 -2.12 -4.93% -58.99% 6.04B 2025-06-27
28.86 0.35 1.23% -27.42% 5.96B 2025-06-27
89.16 0.93 1.05% 26.57% 5.1B 2025-06-27
41.96 0.66 1.60% 33.55% 3.09B 2025-06-27
가격 일 년 날짜
GE Vernova 520 12.85 2.54% 202.99% 2025-06-27
US30 44060 432.43 1.00% 12.49% 2025-06-30
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US500 6205 32.05 0.52% 13.33% 2025-06-30
US100 22704 86.91 0.39% 14.60% 2025-06-30
USVIX 17 0.72 0.72% 4.82% 2025-06-30