경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
US500 - 주가
실제
6,240.37
매일 변경
51.93
0.83%
매월
5.07%
매년
12.09%
Q3 예상
6,168.75
가격
일
년
MCap
날짜
Nvidia
159.34
2.09
1.33%
26.47%
3.46T
2025-07-03
Microsoft
498.84
7.75
1.58%
6.64%
3.24T
2025-07-03
Apple
213.55
1.11
0.52%
-5.68%
3.1T
2025-07-03
Amazon
223.41
3.49
1.59%
11.72%
2T
2025-07-03
Meta
719.01
5.44
0.76%
33.08%
1.51T
2025-07-03
Broadcom
275.18
5.28
1.96%
61.64%
1.16T
2025-07-03
Alphabet
179.53
0.89
0.50%
-6.50%
941.61B
2025-07-03
Tesla
315.35
-0.30
-0.10%
25.24%
920.72B
2025-07-03
Walmart
98.36
0.75
0.77%
40.53%
785.26B
2025-07-03
Eli Lilly
780.67
1.39
0.18%
-14.65%
782.01B
2025-07-03
JPMorgan
296.00
4.00
1.37%
44.52%
727.67B
2025-07-03
Visa
358.86
4.64
1.31%
32.82%
700.71B
2025-07-03
Berkshire Hathaway
485.00
4.52
0.94%
18.16%
691.8B
2025-07-03
Oracle
237.32
7.34
3.19%
63.85%
575.68B
2025-07-03
Mastercard
569.24
7.72
1.37%
26.62%
522.78B
2025-07-03
Netflix
1,297.18
12.32
0.96%
87.86%
504.04B
2025-07-03
Costco Wholesale
987.02
4.66
0.47%
11.39%
450.58B
2025-07-03
Exxon Mobil
112.20
1.15
1.04%
-1.08%
409.84B
2025-07-03
J&J
156.01
0.45
0.29%
6.51%
373.73B
2025-07-03
P&G
160.83
-0.37
-0.23%
-2.82%
373.73B
2025-07-03
UnitedHealth
308.55
0.99
0.32%
-36.78%
369.37B
2025-07-03
Home Depot
371.68
-0.17
-0.05%
10.91%
365.35B
2025-07-03
AbbVie
189.28
-1.47
-0.77%
13.31%
350.71B
2025-07-03
Bank Of America
48.93
0.22
0.45%
21.11%
314.28B
2025-07-03
Coca-Cola
71.35
0.44
0.62%
11.97%
309.16B
2025-07-03
T-Mobile Us
240.75
3.33
1.40%
34.32%
296.28B
2025-07-03
Palantir Technologies
134.36
2.24
1.70%
393.43%
273.66B
2025-07-03
Philip Morris International
178.88
2.97
1.69%
75.15%
269.42B
2025-07-03
Cisco Systems
69.37
0.78
1.14%
48.70%
263.3B
2025-07-03
Salesforce
272.15
2.94
1.09%
3.39%
262.83B
2025-07-03
Chevron
148.37
0.39
0.26%
-3.90%
248.77B
2025-07-03
Abbott
134.44
0.33
0.25%
29.34%
230.4B
2025-07-03
IBM
291.97
4.32
1.50%
64.62%
228.78B
2025-07-03
McDonalds
294.08
-0.55
-0.19%
17.09%
228.36B
2025-07-03
General Electric
246.88
2.13
0.87%
53.90%
226.29B
2025-07-03
Linde
476.75
7.57
1.61%
8.29%
217.91B
2025-07-01
Intuit
780.64
6.94
0.90%
16.69%
214.86B
2025-07-03
Merck
80.93
-1.46
-1.77%
-35.98%
209.93B
2025-07-03
Walt Disney
124.00
1.02
0.83%
26.50%
206.23B
2025-07-03
ServiceNow
1,044.69
34.93
3.46%
29.61%
200.62B
2025-07-03
Accenture
305.00
3.00
0.99%
1.88%
199.25B
2025-07-03
AT&T
28.36
0.05
0.18%
51.17%
197.06B
2025-07-03
Morgan Stanley
144.14
1.28
0.90%
44.79%
195.61B
2025-07-03
American Express
328.13
2.52
0.77%
39.49%
195.04B
2025-07-03
Intuitive Surgical
544.47
3.87
0.72%
22.68%
188.55B
2025-07-03
Verizon
43.55
-0.04
-0.09%
5.60%
184.32B
2025-07-03
Goldman Sachs
723.68
7.79
1.09%
55.75%
182.27B
2025-07-03
PepsiCo
135.38
-1.10
-0.81%
-17.64%
181.42B
2025-07-03
Uber
92.15
-1.17
-1.25%
29.63%
178.18B
2025-07-01
Adobe Systems
379.31
0.84
0.22%
-34.46%
171.83B
2025-07-03
Advanced Micro Devices
137.91
-0.61
-0.44%
-19.74%
171.82B
2025-07-03
Raytheon Technologies
144.50
-1.50
-1.03%
43.87%
171.23B
2025-07-01
Booking Holdings
5,716.80
15.04
0.26%
45.56%
168.84B
2025-07-03
Blackstone
155.13
1.57
1.02%
26.45%
166.29B
2025-07-03
Progressive
261.66
3.86
1.50%
24.46%
165.28B
2025-07-03
S&P Global
528.75
1.28
0.24%
17.31%
162.9B
2025-07-01
Thermo Fisher Scientific
429.33
1.57
0.37%
-20.45%
161.6B
2025-07-03
Caterpillar
397.86
-0.57
-0.14%
21.13%
156.77B
2025-07-03
Qualcomm
162.21
-0.11
-0.07%
-21.15%
155.63B
2025-07-03
Boston Scientific
104.32
0.69
0.67%
36.51%
152.86B
2025-07-03
Amgen
298.24
1.39
0.47%
-4.12%
150.93B
2025-07-03
Texas Instruments
216.02
0.43
0.20%
8.64%
149.94B
2025-07-03
Charles Schwab
91.48
0.14
0.15%
24.99%
147.42B
2025-07-03
TJX Companies
125.86
0.55
0.44%
12.79%
146.47B
2025-07-03
Stryker
395.28
3.47
0.89%
17.34%
145.11B
2025-07-03
Danaher
203.20
0.70
0.35%
-15.15%
143.84B
2025-07-03
BlackRock
1,082.15
11.58
1.08%
36.78%
143.6B
2025-07-03
Deere & Company
520.97
0.66
0.13%
44.66%
141.16B
2025-07-03
Honeywell International
240.40
1.14
0.48%
13.27%
139.73B
2025-07-03
Boeing
215.92
3.89
1.83%
16.77%
138.82B
2025-07-03
Applied Materials
191.05
1.04
0.55%
-21.24%
135.72B
2025-07-03
NextEra Energy
73.88
0.86
1.18%
2.36%
135.65B
2025-07-03
Pfizer
25.38
0.06
0.24%
-9.58%
135.11B
2025-07-03
Union Pacific
236.28
-0.88
-0.37%
4.97%
133.54B
2025-07-03
Citigroup
88.72
1.96
2.26%
38.47%
132.84B
2025-07-03
Comcast
35.99
0.16
0.45%
-4.91%
132.25B
2025-07-03
Vertex Pharmaceuticals
459.62
2.59
0.57%
-3.14%
130.13B
2025-07-03
Lowe's Companies
228.31
1.37
0.60%
6.55%
128.94B
2025-07-03
Gilead Sciences
111.75
0.24
0.22%
67.42%
128.14B
2025-07-03
Palo Alto Networks
201.82
4.85
2.46%
17.90%
127.33B
2025-07-03
Wells Fargo
83.60
1.24
1.51%
40.24%
125.45B
2025-07-03
ADP
309.20
4.15
1.36%
31.19%
123.71B
2025-07-03
Eaton
355.34
-2.21
-0.62%
13.76%
122.57B
2025-07-01
Chubb
283.80
3.72
1.33%
12.40%
115.89B
2025-07-03
CrowdStrike Holdings
514.10
18.00
3.63%
31.94%
114.03B
2025-07-03
Lockheed Martin
462.52
-0.03
-0.01%
0.05%
113.26B
2025-07-03
ConocoPhillips
93.68
-0.76
-0.80%
-16.85%
112.77B
2025-07-03
Marsh & McLennan Companies
215.08
2.36
1.11%
0.56%
111.84B
2025-07-03
Analog Devices
245.68
0.53
0.22%
6.36%
110.34B
2025-07-03
GE Vernova
517.04
11.97
2.37%
193.39%
109.13B
2025-07-03
Arista Networks
102.52
1.39
1.37%
12.00%
108.99B
2025-07-03
Altria
59.65
0.48
0.81%
29.48%
107.53B
2025-07-03
Medtronic
88.66
0.24
0.27%
14.12%
105.62B
2025-07-03
Fiserv
175.55
3.10
1.80%
16.64%
105.58B
2025-07-03
American Tower
221.75
-1.08
-0.48%
13.21%
104.42B
2025-07-03
Bristol-Myers Squibb
46.92
-0.71
-1.49%
18.22%
102.5B
2025-07-03
KKR
138.60
4.07
3.03%
30.66%
101.59B
2025-07-03
CME
276.70
0.88
0.32%
40.85%
101.59B
2025-07-03
Intercontinental Exchange
183.11
1.37
0.75%
29.78%
99.64B
2025-07-03
Southern
91.51
0.36
0.40%
17.17%
99.39B
2025-07-03
ProLogis
108.02
-0.29
-0.27%
-5.67%
97.61B
2025-07-03
Amphenol
99.46
0.94
0.95%
46.20%
97.35B
2025-07-03
Lam Research
98.81
-0.02
-0.02%
-9.15%
95.81B
2025-07-03
Elevance Health
347.84
-2.41
-0.69%
-34.31%
95.07B
2025-07-03
Waste Management
227.10
3.71
1.66%
8.15%
94.38B
2025-07-03
McKesson
719.30
13.85
1.96%
22.46%
93.69B
2025-07-03
KLA-Tencor
924.58
3.48
0.38%
8.11%
93.66B
2025-07-03
Duke Energy
117.31
0.25
0.21%
16.68%
92.89B
2025-07-03
Cigna
319.75
-0.64
-0.20%
0.27%
92.69B
2025-07-03
Starbucks
94.44
0.26
0.28%
24.13%
92.39B
2025-07-03
HCA
376.58
-1.46
-0.39%
15.32%
92.38B
2025-07-03
Trane Technologies
433.93
-3.57
-0.82%
35.00%
91.7B
2025-07-01
Sherwin-Williams
354.00
1.49
0.42%
19.76%
91.36B
2025-07-03
Mondelez International
68.99
-0.57
-0.82%
2.97%
91.28B
2025-07-03
Intel
22.49
0.61
2.79%
-29.70%
86.41B
2025-07-03
Cadence Design Systems
326.81
15.86
5.10%
1.66%
85.34B
2025-07-03
Equinix
787.00
-8.15
-1.03%
4.31%
85.27B
2025-07-03
Welltower
152.77
2.06
1.37%
43.49%
85.26B
2025-07-03
CVS Health
67.43
0.83
1.25%
19.11%
85.11B
2025-07-03
Constellation Energy
311.88
5.25
1.71%
47.67%
84.89B
2025-07-03
Moody's
505.06
7.94
1.60%
16.87%
84.81B
2025-07-03
Cintas
219.36
3.70
1.72%
23.34%
83.44B
2025-07-03
Arthur J. Gallagher
318.10
2.36
0.75%
20.13%
82.78B
2025-07-03
Nike
76.39
0
0%
1.17%
82.13B
2025-07-03
United Parcel Service
104.13
-1.41
-1.34%
-23.56%
81.63B
2025-07-03
Fortinet
105.66
3.45
3.38%
72.96%
80.24B
2025-07-03
Dell Technologies
125.22
1.74
1.41%
-9.89%
80B
2025-07-03
Parker-Hannifin
719.15
7.69
1.08%
42.32%
79.27B
2025-07-03
Republic Services
241.14
3.45
1.45%
23.74%
78.9B
2025-07-03
Airbnb
136.49
1.10
0.81%
-10.48%
78.36B
2025-07-03
3M
152.94
-1.03
-0.67%
50.72%
77.88B
2025-07-03
TransDigm
1,522.98
11.33
0.75%
19.53%
77.45B
2025-07-03
DoorDash
238.79
-0.01
-0.004%
115.20%
77.4B
2025-07-03
AON
357.00
-0.12
-0.03%
20.75%
77.06B
2025-07-01
Apollo Global Management
144.47
1.69
1.18%
21.67%
74.95B
2025-07-03
Micron Technology
122.29
0.55
0.45%
-7.02%
74.86B
2025-07-03
General Dynamics
294.76
0.84
0.29%
4.76%
74.82B
2025-07-03
Colgate-Palmolive
92.78
0.38
0.41%
-4.42%
74.23B
2025-07-03
Vistra Corp
192.20
5.18
2.77%
115.09%
74.22B
2025-07-03
Synopsys
548.74
25.63
4.90%
-11.68%
74.14B
2025-07-03
Northrop Grumman
504.20
5.30
1.06%
15.91%
74.05B
2025-07-03
PayPal
76.59
0.28
0.37%
28.06%
73.48B
2025-07-03
Williams Companies
58.64
-0.50
-0.85%
37.93%
72.97B
2025-07-03
Marriott International
280.03
2.51
0.90%
16.16%
72.7B
2025-07-03
Ecolab
274.09
1.63
0.60%
15.29%
72.61B
2025-07-03
Illinois Tool Works
258.50
2.05
0.80%
10.71%
72.01B
2025-07-03
Capital One Financial
220.91
2.10
0.96%
62.42%
72B
2025-07-03
Emerson Electric
139.76
1.97
1.43%
27.54%
70.61B
2025-07-03
Johnson Controls
106.71
1.64
1.56%
59.55%
70.56B
2025-07-03
Chipotle Mexican Grill
57.07
0.30
0.53%
-9.23%
69B
2025-07-03
Zoetis
159.18
0.10
0.06%
-9.27%
68.6B
2025-07-03
Motorola Solutions Msi
424.84
2.57
0.61%
9.93%
67.32B
2025-07-03
Regeneron Pharmaceuticals
547.36
-0.38
-0.07%
-47.14%
66.28B
2025-07-03
Workday
241.76
4.02
1.69%
5.57%
66.03B
2025-07-03
PNC
196.57
0.86
0.44%
25.47%
65.96B
2025-07-03
Monster Beverage
63.08
0.04
0.06%
26.73%
65.56B
2025-07-03
Royal Caribbean Cruises
334.48
8.38
2.57%
113.21%
65.15B
2025-07-03
US Bancorp
47.93
0.44
0.93%
22.71%
64.72B
2025-07-03
Autodesk
316.66
6.32
2.04%
27.75%
64.12B
2025-07-03
Carrier Global
74.70
1.51
2.06%
18.82%
63.9B
2025-07-01
Howmet Aerospace
181.06
5.11
2.90%
129.77%
63.33B
2025-07-03
Coinbase Global
355.80
1.35
0.38%
59.07%
62.88B
2025-07-03
Air Products & Chemicals
291.84
1.54
0.53%
15.29%
61.74B
2025-07-03
Newmont Mining
59.90
-0.16
-0.27%
34.70%
61.13B
2025-07-03
EOG Resources
123.15
0.27
0.22%
-1.55%
61.13B
2025-07-03
Roper Industries
573.00
6.92
1.22%
1.86%
61.12B
2025-07-03
Travelers Companies
264.13
6.79
2.64%
30.82%
61.12B
2025-07-03
Axon Enterprise
795.48
20.93
2.70%
166.60%
60.7B
2025-07-03
Hilton Worldwide
273.42
3.31
1.23%
26.51%
60.29B
2025-07-03
AutoZone
3,769.26
83.92
2.28%
33.77%
60.08B
2025-07-03
Bank Of New York Mellon
92.43
0.34
0.37%
54.29%
59.76B
2025-07-03
Kinder Morgan
28.41
-0.09
-0.32%
42.69%
59.58B
2025-07-03
Aflac
104.57
1.05
1.01%
17.45%
58.63B
2025-07-03
Charter Communications
416.97
4.71
1.14%
38.12%
56B
2025-07-03
MetLife
80.65
0.50
0.62%
15.91%
55.98B
2025-07-03
American Electric Power
103.86
0.60
0.58%
18.16%
55.73B
2025-07-03
Digital Realty
172.60
0.44
0.26%
14.04%
55.47B
2025-07-03
CSX
33.60
-0.01
-0.03%
0.84%
55.27B
2025-07-03
Cencora
296.23
5.06
1.74%
33.05%
54.96B
2025-07-03
FedEx
241.23
2.09
0.87%
-17.95%
54.56B
2025-07-03
Marathon Petroleum
176.05
1.59
0.91%
3.06%
54.37B
2025-07-03
Freeport-McMoran
45.80
0.03
0.07%
-11.16%
53.66B
2025-07-03
Public Storage
296.32
-0.78
-0.26%
2.40%
52.85B
2025-07-03
Simon Property
166.74
0.90
0.54%
14.11%
52.83B
2025-07-03
Allstate
198.00
3.31
1.70%
25.00%
52.73B
2025-07-03
Truist Financial
45.54
0.51
1.13%
19.15%
52.52B
2025-07-03
Paychex
147.13
1.17
0.80%
25.17%
52.44B
2025-07-03
General Motors
52.89
0.21
0.40%
13.60%
52.39B
2025-07-03
Grainger
1,050.49
15.21
1.47%
14.74%
52.32B
2025-07-03
AIG
83.18
0.82
1.00%
12.57%
52.11B
2025-07-03
Kroger
69.83
-0.40
-0.57%
34.61%
51.39B
2025-07-03
Fair Isaac
1,855.38
12.60
0.68%
19.71%
50.72B
2025-07-03
Norfolk Southern
262.50
0.50
0.19%
21.47%
50.23B
2025-07-03
Corteva
77.12
0.12
0.16%
47.06%
49.32B
2025-07-03
Becton, Dickinson and Co.
176.16
-1.11
-0.63%
-22.65%
48.88B
2025-07-03
Realty Income
403.50
3.00
0.75%
660.17%
48.82B
2025-07-03
Sempra Energy
75.12
0.30
0.40%
-1.36%
48.64B
2025-07-03
Ross Stores
131.55
0.03
0.02%
-9.62%
48.41B
2025-07-03
Schlumberger
35.65
-0.26
-0.72%
-22.82%
48.34B
2025-07-03
Copart
49.32
0.24
0.49%
-9.10%
48.31B
2025-07-03
Keurig Dr Pepper
33.79
-0.05
-0.15%
3.46%
47.8B
2025-07-03
NXP Semiconductors
221.21
2.72
1.24%
-16.53%
47.44B
2025-07-01
Quanta Services
386.51
13.10
3.51%
52.89%
47.07B
2025-07-03
Ameriprise Financial
543.30
0.86
0.16%
25.54%
46.98B
2025-07-03
PACCAR
97.66
-1.68
-1.69%
-2.55%
46.86B
2025-07-03
ONEOK
82.14
0
0%
-0.24%
46.73B
2025-07-03
TE Connectivity
170.25
1.41
0.83%
13.46%
46.32B
2025-07-01
Crown Castle International
102.92
-0.25
-0.24%
7.12%
46.28B
2025-07-03
Exelon
43.13
0.21
0.49%
25.60%
46.24B
2025-07-03
Verisk Analytics
304.06
2.85
0.95%
10.73%
45.97B
2025-07-03
Phillips 66
127.29
0.83
0.66%
-8.05%
45.72B
2025-07-03
Dominion Resources
56.86
-0.56
-0.98%
15.92%
45.52B
2025-07-03
NASDAQ
90.07
0.55
0.61%
49.02%
45.04B
2025-07-03
Target
104.06
-1.39
-1.32%
-28.75%
44.95B
2025-07-03
United Rentals
792.50
4.71
0.60%
24.89%
44.86B
2025-07-03
Edwards Lifesciences
76.79
-0.23
-0.30%
-16.92%
44.35B
2025-07-03
Kimberly Clark
132.12
-0.24
-0.18%
-4.59%
44.11B
2025-07-03
Msci
587.74
4.89
0.84%
18.77%
43.55B
2025-07-03
Fidelity National Information Services
81.77
0.50
0.62%
8.52%
42.2B
2025-07-03
Cummins
331.83
-1.61
-0.48%
24.36%
42.05B
2025-07-03
Kenvue Inc
21.05
0.15
0.72%
14.96%
41.61B
2025-07-03
L3Harris Technologies
255.73
2.17
0.86%
14.18%
41.59B
2025-07-03
Ford Motor
11.81
0.04
0.34%
-8.27%
41.43B
2025-07-03
Yum Brands
150.00
-0.18
-0.12%
16.23%
41.24B
2025-07-03
DR Horton
131.90
-3.71
-2.74%
-2.79%
40.65B
2025-07-03
Diamondback Energy
140.90
-1.07
-0.75%
-30.82%
40.25B
2025-07-03
Electronic Arts EA
155.37
-1.66
-1.06%
12.35%
40.21B
2025-07-03
Lululemon Athletica
247.68
1.38
0.56%
-16.96%
39.99B
2025-07-03
Hess
144.03
0.51
0.36%
-3.47%
39.62B
2025-07-03
Otis Worldwide
99.51
-0.29
-0.29%
2.71%
39.5B
2025-07-03
Idexx Laboratories
547.01
4.30
0.79%
12.55%
39.46B
2025-07-03
Take Two Interactive Software
240.11
0.60
0.25%
58.37%
39.41B
2025-07-03
Ametek
184.19
2.20
1.21%
11.04%
39.34B
2025-07-03
Xcel Energy
68.19
0.63
0.93%
29.37%
39.27B
2025-07-03
Valero Energy
144.58
2.52
1.77%
-5.50%
39.12B
2025-07-03
Public Service
81.17
-0.05
-0.06%
9.47%
39.05B
2025-07-03
Corning
53.04
0.32
0.61%
37.87%
38.84B
2025-07-03
Cognizant Technology Solutions
80.98
0.73
0.91%
19.00%
38.77B
2025-07-03
Consolidated Edison
100.31
0.39
0.39%
12.43%
38.71B
2025-07-03
CBRE Group
143.18
0.67
0.47%
64.20%
38.43B
2025-07-03
Occidental Petroleum
43.80
-0.13
-0.30%
-29.15%
37.75B
2025-07-03
Hartford Financial Services
124.99
2.09
1.70%
25.47%
37.4B
2025-07-03
Rockwell Automation
347.07
4.33
1.26%
31.32%
37.15B
2025-07-03
Prudential Financial
109.08
0.42
0.39%
-6.64%
36.9B
2025-07-03
Cardinal Health
164.93
2.95
1.82%
71.77%
36.79B
2025-07-03
Garmin
211.13
2.44
1.17%
30.70%
36.38B
2025-07-01
Entergy
81.92
0.60
0.74%
55.34%
36.2B
2025-07-03
PG&E
13.91
-0.08
-0.57%
-19.34%
36.12B
2025-07-03
Baker Hughes
39.64
-0.19
-0.48%
15.82%
35.81B
2025-07-03
Vulcan Materials
266.24
0.53
0.20%
9.11%
35.73B
2025-07-03
ResMed
256.96
1.08
0.42%
31.90%
35.39B
2025-07-03
Targa Resources
173.52
-0.26
-0.15%
30.77%
35.18B
2025-07-03
Sysco
77.18
-0.50
-0.64%
10.66%
35.15B
2025-07-03
Arch Capital
89.19
0.81
0.92%
-9.17%
34.8B
2025-07-03
Microchip Technology
73.06
-0.10
-0.14%
-20.80%
34.78B
2025-07-03
Kraft Heinz
26.66
-0.40
-1.48%
-16.92%
34.76B
2025-07-03
WEC Energy
104.34
0.59
0.57%
33.86%
34.66B
2025-07-03
Hershey
176.47
-0.61
-0.34%
-3.96%
34.01B
2025-07-03
Old Dominion Freight Line
171.03
1.18
0.69%
-6.52%
34B
2025-07-03
Westinghouse Air Brake Technologies
214.37
0.49
0.23%
36.85%
33.99B
2025-07-03
eBay
76.36
0.58
0.77%
44.42%
33.73B
2025-07-03
Gartner
400.28
4.84
1.22%
-11.57%
33.69B
2025-07-03
Martin Marietta Materials
557.89
-0.78
-0.14%
3.84%
33.54B
2025-07-03
NRG Energy
158.39
2.85
1.83%
105.27%
33.5B
2025-07-03
Vici Properties
33.43
0.12
0.36%
20.43%
33.3B
2025-07-03
Agilent
121.38
0.72
0.60%
-3.87%
32.99B
2025-07-03
Equifax
261.81
-0.56
-0.21%
8.08%
32.66B
2025-07-03
General Mills
53.15
-0.68
-1.26%
-15.48%
32.39B
2025-07-03
CoStar
82.12
0.70
0.86%
12.16%
31.92B
2025-07-03
EQT
55.31
-0.83
-1.48%
51.78%
31.85B
2025-07-03
Extra Space Storage
152.88
1.10
0.72%
-0.96%
31.69B
2025-07-03
Dexcom
82.93
-0.65
-0.78%
-27.00%
31.66B
2025-07-03
Willis Towers Watson
307.61
1.11
0.36%
16.51%
31.48B
2025-07-01
Live Nation Entertainment
149.27
0.16
0.11%
56.54%
31.46B
2025-07-03
Brown & Brown
108.70
0.89
0.83%
20.10%
31.26B
2025-07-03
Ingersoll Rand
86.98
0.43
0.50%
-4.88%
31.05B
2025-07-03
Humana
239.68
-4.11
-1.69%
-33.95%
30.97B
2025-07-03
Monolithic Power Systems
758.64
-5.76
-0.75%
-9.92%
30.57B
2025-07-03
Centene
33.31
-0.47
-1.39%
-49.82%
30.5B
2025-07-03
Constellation Brands
172.32
-1.55
-0.89%
-33.45%
30.42B
2025-07-03
AvalonBay Communities
202.57
0.57
0.28%
-0.26%
30.18B
2025-07-03
Raymond James Financial
160.00
1.82
1.15%
33.94%
29.7B
2025-07-03
Xylem
132.28
0.57
0.43%
-1.42%
29.57B
2025-07-03
Delta Air Lines
50.86
0.73
1.46%
10.33%
29.46B
2025-07-03
M&T Bank
202.58
2.52
1.26%
38.01%
29.27B
2025-07-03
Nucor
137.87
-0.99
-0.71%
-10.40%
28.94B
2025-07-03
Ansys
367.48
14.27
4.04%
10.97%
28.7B
2025-07-03
American Water Works
142.59
3.48
2.50%
11.57%
28.66B
2025-07-01
Las Vegas Sands
48.22
0.37
0.77%
14.58%
28.57B
2025-07-03
Verisign
286.32
4.30
1.52%
62.16%
28.56B
2025-07-03
TKO Group
177.14
-0.32
-0.18%
59.90%
28.53B
2025-07-03
Iron Mountain
100.68
1.07
1.07%
9.80%
28.4B
2025-07-03
GE HealthCare Technologies
76.07
-0.05
-0.07%
-1.28%
28.3B
2025-07-03
DTE Energy
131.94
1.26
0.96%
20.32%
28.3B
2025-07-03
Keysight Technologies
167.05
1.53
0.92%
21.59%
28.26B
2025-07-03
Kellanova
80.00
0
0%
42.08%
28.23B
2025-07-03
Dupont De Nemours
73.72
0.77
1.06%
-6.67%
27.98B
2025-07-03
Rollins
56.44
0.80
1.44%
12.13%
27.6B
2025-07-03
IQVIA Holdings
164.24
-0.41
-0.25%
-20.58%
27.52B
2025-07-03
Tractor Supply
54.63
-0.51
-0.92%
4.05%
27.43B
2025-07-03
State Street
110.31
0.82
0.75%
49.47%
27.34B
2025-07-03
Carnival
29.96
0.31
1.05%
74.14%
27.24B
2025-07-03
Broadridge Financial Solutions
242.13
4.11
1.73%
19.82%
27.22B
2025-07-03
Equity Residential
66.88
0.21
0.32%
-1.62%
26.88B
2025-07-03
Ventas
62.93
0
0%
19.92%
26.81B
2025-07-03
PPL
33.81
0.27
0.81%
23.26%
26.77B
2025-07-03
Ameren
96.02
0.54
0.57%
36.24%
26.56B
2025-07-03
Darden Restaurants
220.27
0.94
0.43%
51.56%
26.46B
2025-07-03
SBA Communications
233.93
-3.66
-1.54%
22.59%
26.16B
2025-07-03
Jabil Circuit
226.01
4.12
1.86%
108.19%
26.1B
2025-07-03
PPG Industries
118.28
-0.31
-0.26%
-5.66%
25.94B
2025-07-03
GoDaddy
177.32
1.89
1.08%
23.16%
25.67B
2025-07-03
Lennar
110.12
-5.19
-4.50%
-22.76%
25.65B
2025-07-03
Texas Pacific Land
1,075.97
4.02
0.38%
43.93%
25.61B
2025-07-03
CenterPoint Energy
35.94
0.17
0.48%
17.60%
25.27B
2025-07-03
Fifth Third Bancorp
43.40
0.27
0.63%
20.52%
24.99B
2025-07-03
Dollar General
114.11
-1.35
-1.17%
-11.06%
24.96B
2025-07-03
FirstEnergy
39.88
0.12
0.30%
3.33%
24.83B
2025-07-03
HP
26.00
0.15
0.58%
-25.39%
24.76B
2025-07-03
United Airlines Holdings
82.36
1.35
1.67%
75.18%
24.33B
2025-07-03
CBOE
231.37
0.02
0.01%
36.57%
24.19B
2025-07-03
Veralto Corporation
103.75
0.92
0.89%
8.53%
24.17B
2025-07-03
Steris
237.55
-0.70
-0.29%
7.82%
24.08B
2025-07-03
Dover
188.63
0.48
0.26%
6.81%
23.89B
2025-07-03
Warner Bros Discovery
11.22
0.10
0.90%
55.83%
23.67B
2025-07-03
Hewlett Packard
21.34
0.09
0.42%
3.24%
23.66B
2025-07-03
Atmos Energy
152.28
0.77
0.51%
32.48%
23.65B
2025-07-03
Mettler Toledo International
1,209.08
3.43
0.28%
-10.19%
23.46B
2025-07-03
CDW
182.13
-0.71
-0.39%
-15.88%
23.43B
2025-07-03
Tyler Technologies
590.04
6.96
1.19%
14.94%
23.35B
2025-07-03
Fortive
53.05
-0.29
-0.54%
-26.82%
23.31B
2025-07-03
Archer-Daniels Midland
55.31
-0.59
-1.06%
-9.84%
23.22B
2025-07-03
Church & Dwight
98.41
0.38
0.39%
-7.72%
22.82B
2025-07-03
Corpay
339.10
2.00
0.59%
25.37%
22.82B
2025-07-03
Teledyne Technologies
517.96
8.45
1.66%
35.63%
22.69B
2025-07-03
NVR
7,623.20
-145.30
-1.87%
2.73%
22.66B
2025-07-03
Ulta Salon Cosmetics Fragrance
477.79
2.95
0.62%
22.33%
22.54B
2025-07-03
Cincinnati Financial
148.59
2.48
1.70%
28.40%
22.53B
2025-07-03
Expedia
176.48
5.47
3.20%
42.73%
22.25B
2025-07-03
Synchrony Financial
70.16
0.69
0.99%
49.20%
22.04B
2025-07-03
PulteGroup
109.36
-1.98
-1.78%
5.13%
21.89B
2025-07-03
Huntington Bancshares
17.54
0.14
0.80%
36.60%
21.87B
2025-07-03
CMS Energy Corporation
70.47
0.78
1.12%
19.56%
21.86B
2025-07-03
Insulet
301.05
-0.57
-0.19%
52.89%
21.8B
2025-07-03
Eversource Energy
64.55
0.10
0.16%
12.45%
21.75B
2025-07-03
NetApp
107.26
-0.35
-0.33%
-16.93%
21.59B
2025-07-03
Invitation Homes
32.62
0.11
0.34%
-9.41%
21.42B
2025-07-03
Devon Energy
33.23
-0.18
-0.54%
-29.34%
21.36B
2025-07-03
Edison International
52.55
-0.01
-0.02%
-27.49%
21.3B
2025-07-03
Steel Dynamics
133.24
-0.82
-0.61%
7.06%
21.26B
2025-07-03
Leidos
164.56
1.94
1.19%
13.13%
21.02B
2025-07-03
Estée Lauder
88.60
-0.15
-0.17%
-16.74%
20.79B
2025-07-03
Dollar Tree
101.91
-1.10
-1.07%
-4.56%
20.79B
2025-07-03
Laboratory Of America
261.89
1.89
0.73%
27.89%
20.77B
2025-07-03
Dow
28.46
-0.27
-0.94%
-45.48%
20.54B
2025-07-03
Global Payments
81.85
-0.14
-0.17%
-15.26%
20.53B
2025-07-03
T. Rowe Price
100.15
0.19
0.19%
-12.86%
20.46B
2025-07-03
Waters
350.22
-1.70
-0.48%
22.35%
20.07B
2025-07-03
Lennox International
604.22
2.12
0.35%
10.96%
20.03B
2025-07-03
Quest Diagnostics
176.92
0.32
0.18%
25.86%
19.92B
2025-07-03
Tyson Foods
57.36
-0.09
-0.16%
2.21%
19.9B
2025-07-03
Northern
131.70
-0.36
-0.27%
58.37%
19.83B
2025-07-03
Loews
92.39
1.05
1.15%
25.16%
19.64B
2025-07-03
Seagate Technology
145.04
0.71
0.49%
39.46%
19.62B
2025-07-01
Regions Financial
24.80
0.25
1.02%
26.72%
19.41B
2025-07-03
Zimmer Biomet Holdings
93.67
0.17
0.18%
-13.27%
19.32B
2025-07-03
Mid-America Apartment Communities
150.47
1.26
0.84%
8.44%
19.3B
2025-07-03
PTC
175.98
2.67
1.54%
-5.62%
19.29B
2025-07-03
Weyerhaeuser
26.43
-0.27
-1.01%
-3.52%
19.15B
2025-07-03
Hubbell
414.84
-0.28
-0.07%
11.29%
18.98B
2025-07-03
Erie Indemnity
346.94
3.85
1.12%
-5.25%
18.96B
2025-07-03
McCormick
75.15
-1.41
-1.84%
6.06%
18.82B
2025-07-03
International Flavors Fragrances
76.33
-0.30
-0.39%
-19.67%
18.74B
2025-07-03
Molina Healthcare
239.58
0.58
0.24%
-18.55%
18.72B
2025-07-03
W.R. Berkley
72.83
-0.66
-0.90%
-7.89%
18.67B
2025-07-01
Essex Property
284.20
0.80
0.28%
4.46%
18.51B
2025-07-03
LyondellBasell Industries
61.18
3.26
5.62%
-35.60%
18.24B
2025-07-01
Principal Financial
81.00
0.49
0.61%
3.36%
18.06B
2025-07-03
Tapestry
90.20
3.72
4.30%
124.24%
18.04B
2025-07-03
Biogen
132.87
-0.32
-0.24%
-41.14%
17.99B
2025-07-03
Southwest Airlines
34.08
0.09
0.26%
26.06%
17.94B
2025-07-03
Super Micro Computer
48.56
-0.18
-0.37%
-42.64%
17.88B
2025-07-03
Halliburton
21.52
-0.19
-0.88%
-36.29%
17.7B
2025-07-03
NiSource
39.56
0.15
0.38%
38.30%
17.58B
2025-07-03
Ralph Lauren
279.81
5.29
1.93%
65.71%
17.56B
2025-07-03
On Semiconductor
56.60
0.65
1.16%
-22.95%
17.52B
2025-07-03
Trimble Navigation
78.88
1.02
1.31%
41.05%
17.48B
2025-07-03
Citizens Financial
47.72
0.69
1.47%
35.11%
17.24B
2025-07-03
Coterra Energy
25.22
0.19
0.76%
-3.85%
17.23B
2025-07-03
Hormel Foods
30.47
-0.34
-1.10%
0.76%
16.69B
2025-07-03
Clorox
124.84
0.18
0.14%
-6.29%
16.67B
2025-07-03
Dominos Pizza
452.18
-1.76
-0.39%
-8.57%
16.63B
2025-07-03
Deckers Outdoor
106.20
-0.06
-0.06%
-32.16%
16.62B
2025-07-03
Snap-On
321.63
1.53
0.48%
26.03%
16.61B
2025-07-03
FactSet Research Systems
447.94
0.23
0.05%
5.74%
16.58B
2025-07-03
Genuine Parts
127.41
-0.06
-0.05%
-4.48%
16.56B
2025-07-03
Gen Digital
30.49
0.68
2.28%
23.74%
16.37B
2025-07-03
Packaging Of America
202.29
0.35
0.17%
13.60%
16.27B
2025-07-03
CF Industries
94.65
0.80
0.85%
34.76%
16.03B
2025-07-03
Baxter International
31.01
-0.12
-0.39%
-11.40%
15.66B
2025-07-03
F5 Networks
300.13
4.01
1.35%
74.87%
15.66B
2025-07-03
Best Buy
72.10
0.51
0.71%
-12.83%
15.62B
2025-07-03
Ball
58.73
-0.01
-0.02%
-1.49%
15.56B
2025-07-03
West Pharmaceutical Services
222.26
1.04
0.47%
-31.02%
15.45B
2025-07-03
Alliant Energy
61.53
0.77
1.27%
19.27%
15.45B
2025-07-03
Paycom Software
233.07
4.94
2.17%
64.19%
15.44B
2025-07-03
Jacobs Engineering
132.61
0.60
0.45%
-3.03%
15.41B
2025-07-03
International Paper
50.43
0.04
0.08%
15.82%
15.32B
2025-07-03
Expeditors International Of Washington
118.38
-0.69
-0.58%
-4.04%
15.28B
2025-07-03
Omnicom
74.71
-0.31
-0.41%
-16.14%
15.25B
2025-07-03
Everest Re
337.48
3.45
1.03%
-7.25%
15.09B
2025-07-03
Evergy
70.18
1.20
1.74%
32.83%
14.96B
2025-07-03
Western Digital
66.08
0.30
0.46%
-14.38%
14.68B
2025-07-03
KeyCorp
18.46
0.26
1.43%
31.90%
14.42B
2025-07-03
Cooper Companies
73.30
0.28
0.38%
-14.67%
14.21B
2025-07-03
UDR
40.80
0.23
0.57%
-0.17%
14.17B
2025-07-03
Kimco Realty
21.62
0.18
0.84%
12.28%
13.95B
2025-07-03
Incyte
68.45
0.28
0.41%
19.40%
13.94B
2025-07-03
J. B. Hunt
152.88
-0.14
-0.09%
-3.42%
13.8B
2025-07-03
Pentair
104.85
2.19
2.13%
40.31%
13.78B
2025-07-01
Avery Dennison
183.24
-0.19
-0.10%
-15.09%
13.76B
2025-07-03
IDEX
181.25
-0.91
-0.50%
-7.12%
13.76B
2025-07-03
Textron
82.23
0.29
0.35%
-3.43%
13.69B
2025-07-03
First Solar
185.03
14.51
8.51%
-16.70%
13.61B
2025-07-03
Masco
66.38
-0.90
-1.34%
2.71%
13.57B
2025-07-03
Align Technology
196.82
-0.16
-0.08%
-19.19%
13.43B
2025-07-03
Regency Centers
70.79
-0.01
-0.01%
14.27%
13.39B
2025-07-03
Aptiv
71.14
3.00
4.40%
2.49%
13.39B
2025-07-01
Jack Henry Associates
181.32
1.90
1.06%
11.20%
13.19B
2025-07-03
Healthpeak Properties
18.22
-0.09
-0.49%
-7.65%
13.18B
2025-07-03
Builders Firstsource
127.22
-0.67
-0.52%
-4.06%
13.13B
2025-07-03
Amcor
9.42
0.23
2.45%
-1.82%
13.12B
2025-07-01
Alexandria Real Estate Equities
76.92
0.65
0.85%
-34.08%
13.01B
2025-07-03
Solventum Corp
78.50
0.25
0.32%
57.31%
12.93B
2025-07-03
Zebra Technologies
323.72
3.33
1.04%
4.15%
12.89B
2025-07-03
Camden Property
114.01
0.61
0.54%
5.86%
12.79B
2025-07-03
Hologic
64.78
-0.52
-0.80%
-12.58%
12.38B
2025-07-03
Nordson
222.78
0.03
0.01%
-1.67%
12.21B
2025-07-03
Universal Health Services
184.53
0.06
0.03%
1.64%
12B
2025-07-03
Juniper Networks
39.95
0.02
0.05%
9.26%
11.88B
2025-07-01
Pool
302.02
-0.65
-0.21%
0.75%
11.79B
2025-07-03
Pinnacle West Capital
90.42
0.25
0.28%
19.02%
11.72B
2025-07-03
Fox
51.77
1.00
1.97%
60.98%
11.69B
2025-07-03
Teradyne
93.06
-1.12
-1.19%
-38.55%
11.55B
2025-07-03
Globe Life
121.20
0.91
0.76%
48.75%
11.52B
2025-07-03
Revvity
101.31
0.41
0.41%
-2.18%
11.47B
2025-07-03
Akamai
79.48
0.02
0.03%
-12.14%
11.44B
2025-07-03
Expand Energy
108.74
-1.60
-1.45%
32.11%
11.37B
2025-07-03
Skyworks Solutions
78.76
0.58
0.74%
-25.39%
11.34B
2025-07-03
DaVita Healthcare Partners
142.56
0
0%
4.30%
11.33B
2025-07-03
Conagra Foods
20.99
-0.15
-0.71%
-25.80%
11.2B
2025-07-03
Allegion
147.66
3.51
2.43%
27.10%
11.02B
2025-07-01
C.H. Robinson Worldwide
98.03
-1.11
-1.12%
13.34%
10.7B
2025-07-03
Moderna
30.49
0.21
0.69%
-74.23%
10.66B
2025-07-03
CarMax
70.61
-0.96
-1.34%
-1.68%
10.63B
2025-07-03
LKQ
38.68
0.11
0.29%
-6.68%
10.52B
2025-07-03
Mosaic
37.27
-0.54
-1.43%
36.75%
10.5B
2025-07-03
Franklin Resources
24.88
0.09
0.36%
12.45%
10.49B
2025-07-03
Host Hotels & Resorts
16.21
0.04
0.25%
-7.27%
10.38B
2025-07-03
J.M. Smucker
104.08
-0.75
-0.72%
-5.33%
10.34B
2025-07-03
Molson Coors Brewing
49.44
-0.10
-0.20%
-1.39%
10.29B
2025-07-03
Campbell Soup
31.25
-0.69
-2.16%
-30.88%
10.28B
2025-07-03
Boston Properties
68.83
0.56
0.82%
13.98%
10.23B
2025-07-03
MGM Resorts International
37.59
-0.08
-0.21%
-12.84%
10.16B
2025-07-03
Williams Sonoma
173.19
0.01
0.01%
-38.13%
10.12B
2025-07-03
EPAM Systems
182.83
3.28
1.83%
-0.73%
10.06B
2025-07-03
Viatris
9.32
-0.02
-0.21%
-9.95%
10.05B
2025-07-03
Assurant
193.47
1.69
0.88%
19.83%
10.03B
2025-07-03
Brown-Forman
27.87
0.95
3.53%
-34.44%
10.02B
2025-07-01
Bunge
78.44
-2.95
-3.62%
-27.94%
9.96B
2025-07-03
Interpublic Of Companies
25.38
-0.17
-0.67%
-11.78%
9.59B
2025-07-03
Dayforce
57.27
1.77
3.19%
12.65%
9.53B
2025-07-03
Wynn Resorts
105.63
0.95
0.91%
21.60%
9.36B
2025-07-03
Walgreens Boots Alliance
11.47
-0.02
-0.17%
1.82%
9.31B
2025-07-03
Huntington Ingalls Industries
252.08
1.93
0.77%
2.42%
9.25B
2025-07-03
Stanley Black & Decker
71.10
-0.46
-0.64%
-10.75%
9.24B
2025-07-03
Eastman Chemical
79.57
-0.35
-0.44%
-16.07%
8.89B
2025-07-03
Henry Schein
74.67
0.19
0.26%
14.95%
8.82B
2025-07-03
MarketAxess
216.73
-2.44
-1.11%
5.88%
8.57B
2025-07-03
Hasbro
77.64
-0.58
-0.74%
37.20%
8.5B
2025-07-03
Match
32.54
0.10
0.31%
10.47%
8.44B
2025-07-03
A.O. Smith
67.92
-0.17
-0.25%
-15.56%
8.16B
2025-07-03
Federal Realty Investment
95.80
0.88
0.93%
-4.91%
8.08B
2025-07-03
Bio Techne
53.14
-0.04
-0.08%
-25.60%
7.59B
2025-07-03
Paramount Global
12.90
0.06
0.47%
9.14%
7.45B
2025-07-03
Charles River Laboratories
157.12
-0.37
-0.23%
-21.26%
7.4B
2025-07-03
Norwegian Cruise Line
21.98
0.61
2.85%
25.56%
7.39B
2025-07-03
Lamb Weston Holdings
52.47
-0.29
-0.55%
-36.27%
7.35B
2025-07-03
AES
11.52
0.39
3.50%
-35.10%
7.24B
2025-07-03
Albemarle
67.21
-0.78
-1.15%
-31.77%
7.07B
2025-07-03
Generac
152.37
1.75
1.16%
10.39%
7.02B
2025-07-03
APA
19.53
0.04
0.21%
-31.80%
6.6B
2025-07-03
Mohawk Industries
110.84
-0.45
-0.40%
1.80%
6.46B
2025-07-03
Invesco
16.73
0.14
0.84%
11.83%
6.43B
2025-07-03
News
34.39
0.03
0.09%
21.28%
6.15B
2025-07-03
Enphase Energy
42.57
1.60
3.91%
-56.22%
6.04B
2025-07-03
Caesars Entertainment
29.71
0.07
0.24%
-20.09%
5.96B
2025-07-03
O'Reilly Automotive
91.33
2.01
2.25%
33.37%
5.1B
2025-07-03
Fastenal
43.13
0.45
1.05%
36.55%
3.09B
2025-07-03
가격
일
년
날짜
GE Vernova
517
11.97
2.37%
193.39%
2025-07-03
US30
44589
344.10
0.77%
13.24%
2025-07-04
US400
3191
20.55
0.65%
10.20%
2025-07-03
US2000
2249
22.66
1.02%
10.97%
2025-07-03
US500
6240
51.93
0.83%
12.09%
2025-07-04
US100
22737
225.08
0.99%
11.50%
2025-07-04
USVIX
18
1.19
1.19%
5.09%
2025-07-04