S&P 500 - 주가

SPX

3,852.57

매일 변경:

0.23%

매년:

15.89%

가격 일 년
225.99 1.65 0.74% 36.39%
137.16 5.13 3.88% 72.68%
3,311.80 48.42 1.48% 75.46%
1,895.28 8.38 0.44% 27.55%
273.02 5.54 2.07% 23.36%
353,000.00 199.00 0.06% 2.41%
162.14 -0.24 -0.15% 9.37%
205.82 -0.19 -0.09% -1.00%
144.87 -0.64 -0.44% 24.78%
131.41 -0.52 -0.39% 4.04%
135.22 -0.75 -0.55% -1.07%
355.71 4.87 1.39% 18.34%
335.57 0.66 0.20% 3.47%
61.55 2.88 4.91% -1.88%
280.10 5.80 2.11% 20.26%
57.37 0.11 0.18% -5.15%
36.48 -0.03 -0.07% -9.24%
28.87 -0.10 -0.33% -26.06%
81.50 -0.96 -1.16% -9.09%
31.90 -0.44 -1.36% -7.16%
49.03 0.35 0.72% -14.89%
578.20 -7.50 -1.28% 77.36%
48.21 -1.33 -2.68% -28.26%
555.89 21.26 3.98% 122.31%
171.85 -1.79 -1.03% 19.33%
472.53 2.80 0.60% 34.99%
45.18 -0.16 -0.35% -7.91%
92.40 -2.98 -3.12% -18.16%
61.27 -0.30 -0.48% 11.96%
113.48 0.59 0.52% 23.54%
49.13 0.25 0.50% 3.55%
249.31 5.05 2.07% 115.56%
202.96 1.70 0.84% 43.37%
222.62 -0.82 -0.37% 21.82%
845.00 -5.45 -0.64% 493.44%
252.33 -0.04 -0.01% 6.58%
64.35 -1.90 -2.87% -4.57%
142.11 -0.69 -0.48% 36.00%
362.68 1.38 0.38% 16.28%
513.83 -2.02 -0.39% 51.10%
214.25 0.62 0.29% 1.33%
118.10 -1.20 -1.00% -2.47%
111.11 -1.51 -1.34% 27.41%
258.62 -3.05 -1.17% 23.50%
233.53 -3.52 -1.48% 42.60%
81.50 -0.21 -0.25% -8.41%
131.93 1.85 1.42% -8.32%
84.07 0.02 0.02% -67.65%
130.36 -1.95 -1.47% 58.04%
339.48 -2.19 -0.64% -20.01%
467.09 5.21 1.13% 49.29%
222.65 -0.13 -0.06% -5.32%
32.05 -0.41 -1.26% -34.00%
208.70 -9.49 -4.35% 15.35%
650.69 7.87 1.22% 27.40%
175.01 1.68 0.97% 31.25%
67.12 -0.88 -1.29% 5.81%
254.03 -3.37 -1.31% 20.35%
205.46 -2.62 -1.26% 14.11%
62.06 -1.20 -1.89% -22.53%
164.54 -0.06 -0.04% 76.98%
104.71 -0.75 -0.71% 13.16%
170.88 0.66 0.39% -4.01%
173.00 0.61 0.35% 41.91%
133.79 2.70 2.06% -9.96%
160.44 0.60 0.38% 36.82%
74.16 -1.09 -1.45% 0.20%
745.29 3.75 0.51% 38.82%
383.21 -6.25 -1.60% 31.90%
56.16 -0.95 -1.66% 1.25%
108.99 -0.15 -0.14% -10.70%
262.15 -1.15 -0.44% -5.98%
239.48 2.78 1.17% 2.08%
243.95 -1.27 -0.52% 12.38%
318.30 -3.64 -1.13% 7.02%
544.79 2.60 0.48% 74.14%
207.48 -3.97 -1.88% -32.85%
226.92 -1.50 -0.66% 7.41%
322.17 0.65 0.20% 6.15%
127.60 -1.34 -1.04% -2.96%
41.98 -0.12 -0.29% -17.73%
71.91 0.33 0.46% -14.08%
159.44 0.38 0.24% 7.23%
100.38 0.04 0.04% 6.86%
535.47 -6.81 -1.25% 49.10%
186.64 -3.20 -1.68% -10.05%
161.42 -0.94 -0.58% -9.49%
91.23 2.48 2.79% 77.39%
255.98 0.76 0.30% 20.38%
290.28 -0.19 -0.07% 17.50%
165.09 1.73 1.06% 16.67%
797.32 -1.25 -0.16% 30.66%
720.43 -7.31 -1.00% 21.76%
90.49 -0.29 -0.32% -5.06%
74.86 0.02 0.03% 34.01%
192.33 -0.01 -0.01% 34.85%
79.41 -0.80 -0.99% 12.58%
68.30 0.01 0.01% 9.40%
191.43 3.13 1.66% 68.07%
60.01 -0.64 -1.06% -12.14%
2,113.50 -46.55 -2.16% 5.66%
94.71 -0.41 -0.43% 57.01%
214.16 -4.23 -1.93% 9.04%
297.49 -1.29 -0.43% -20.74%
11.09 -0.30 -2.63% -2.46%
84.78 1.28 1.53% 43.28%
189.80 -0.94 -0.49% -5.13%
269.45 -0.83 -0.31% -6.47%
45.83 0.25 0.54% -16.59%
204.33 -0.66 -0.32% 15.11%
37.57 0.91 2.48% -14.71%
113.11 -1.58 -1.38% 17.30%
62.37 -1.16 -1.82% 42.45%
112.23 -1.21 -1.07% -1.21%
414.25 2.91 0.71% 13.27%
283.55 -3.01 -1.05% 19.12%
91.62 -1.59 -1.71% 22.80%
737.68 1.46 0.20% 24.41%
107.77 -0.07 -0.06% 68.68%
405.02 1.48 0.37% 22.36%
51.47 -0.16 -0.31% -8.64%
131.16 -0.23 -0.18% -9.16%
271.22 -4.31 -1.56% 5.34%
79.98 0.46 0.58% -12.26%
94.62 -1.44 -1.50% 24.24%
58.75 0.14 0.23% 20.06%
87.31 -0.79 -0.90% -64.07%
208.09 2.97 1.45% 34.69%
43.17 -2.20 -4.84% -31.50%
245.94 -7.49 -2.96% 21.07%
157.79 1.97 1.26% 2.57%
153.60 -2.66 -1.70% 0.88%
305.12 4.18 1.39% 78.27%
114.66 -0.39 -0.34% -4.70%
210.42 -1.52 -0.72% -0.70%
141.23 0.51 0.36% 11.84%
306.18 -2.40 -0.78% 57.23%
183.21 -5.17 -2.74% -6.43%
183.14 -5.24 -2.78% -16.72%
80.93 0.93 1.16% -19.07%
158.81 -1.03 -0.64% 31.88%
62.90 0.48 0.77% -5.78%
422.53 2.01 0.48% 12.48%
46.95 -1.15 -2.38% -12.12%
32.69 -0.18 -0.53% 6.52%
55.24 -0.10 -0.18% 2.33%
122.91 0.04 0.03% -21.99%
561.67 -1.33 -0.24% 80.40%
55.35 0.92 1.69% -20.30%
150.56 -3.47 -2.25% -17.77%
367.44 3.32 0.91% 56.00%
167.63 -0.32 -0.19% 13.93%
42.85 -0.01 -0.02% -10.09%
146.06 0.46 0.32% 29.15%
15.31 -0.29 -1.83% -26.98%
84.50 0.11 0.13% 9.71%
272.39 -0.15 -0.06% 7.83%
80.93 -3.36 -3.99% 33.15%
89.26 -0.35 -0.39% 32.32%
65.25 -0.18 -0.28% -1.45%
125.24 -0.74 -0.59% 28.90%
111.14 0.14 0.13% -5.53%
115.58 0.52 0.45% -1.56%
228.17 0.66 0.29% 18.87%
73.30 -2.09 -2.77% -28.04%
55.17 -0.70 -1.24% 58.02%
80.84 -1.07 -1.31% 29.99%
222.21 -2.77 -1.23% 0.55%
42.36 -0.13 -0.31% -9.35%
254.00 2.04 0.81% 63.30%
73.04 -0.31 -0.42% 1.76%
51.25 -0.41 -0.78% -1.26%
471.34 5.15 1.10% 8.18%
56.19 0.02 0.04% 56.56%
414.92 -3.60 -0.86% 48.59%
149.20 -0.43 -0.29% -2.13%
88.10 -0.25 -0.28% -10.31%
55.18 -5.03 -8.35% -33.60%
108.18 -3.21 -2.88% 1.33%
76.82 -0.20 -0.26% -7.60%
126.95 0.22 0.17% -11.91%
89.01 -0.69 -0.77% 10.31%
302.81 -1.52 -0.50% 68.11%
187.77 -2.77 -1.45% 16.99%
33.18 0.11 0.32% 16.94%
133.47 -0.48 -0.36% 25.17%
87.35 -0.27 -0.31% -2.89%
195.08 0.37 0.19% 19.25%
197.70 0.77 0.39% 23.85%
94.15 -0.54 -0.57% -0.20%
108.06 -1.35 -1.23% 1.47%
45.22 0.49 1.08% -2.91%
69.42 -0.52 -0.74% -23.85%
59.02 -1.55 -2.56% -34.14%
157.17 -2.37 -1.49% 18.56%
46.53 -0.54 -1.14% -11.43%
197.47 -2.47 -1.24% -7.76%
58.54 -0.72 -1.22% -2.92%
1,506.25 25.63 1.73% 71.32%
127.27 -0.85 -0.66% 41.20%
1,249.18 9.20 0.74% 7.94%
495.49 0.45 0.09% 72.27%
87.65 -1.67 -1.87% -2.18%
162.80 -0.66 -0.40% 7.83%
130.57 0.19 0.15% 31.96%
208.83 -1.44 -0.68% 2.49%
98.62 9.23 10.33% 28.18%
149.08 4.06 2.80% 5.48%
273.12 -0.31 -0.11% 78.03%
172.40 -0.52 -0.30% -3.00%
217.02 -0.94 -0.43% 32.02%
372.88 -5.77 -1.52% 35.73%
61.95 0.28 0.45% -24.81%
248.44 11.91 5.04% 46.05%
138.63 -1.48 -1.05% 85.33%
21.73 -0.70 -3.12% -4.02%
84.34 2.01 2.44% -10.82%
165.93 0.01 0.01% -23.41%
57.76 0.12 0.21% -17.79%
24.26 -1.09 -4.30% -33.86%
268.02 4.05 1.53% 34.43%
331.99 -0.20 -0.06% 17.51%
47.19 -0.41 -0.86% 38.41%
48.26 -0.44 -0.90% 34.32%
31.18 -0.16 -0.49% -37.51%
158.27 0.53 0.34% 42.07%
83.00 -1.01 -1.20% -13.50%
91.54 -0.72 -0.78% 27.40%
161.18 -2.22 -1.36% 20.24%
91.48 -0.27 -0.29% -46.98%
183.01 -1.16 -0.63% 17.51%
141.33 3.33 2.41% 39.53%
52.19 -0.20 -0.38% 26.15%
25.41 0.21 0.83% 15.87%
143.96 -0.60 -0.41% 14.11%
94.18 -2.19 -2.27% 20.01%
270.55 2.92 1.09% -15.00%
79.82 0.08 0.10% 5.69%
41.27 -0.82 -1.94% -21.04%
152.48 0.10 0.07% 39.45%
65.79 -0.47 -0.70% -24.91%
74.62 -2.02 -2.64% -7.35%
279.58 -7.29 -2.54% 40.68%
59.38 -0.84 -1.39% -22.95%
70.10 -0.10 -0.14% -9.73%
11.52 0.66 6.08% 25.76%
122.73 0.48 0.39% -7.46%
45.42 -0.76 -1.64% -18.86%
52.77 -0.74 -1.37% 17.44%
171.81 0.78 0.46% 5.22%
114.54 2.31 2.06% 28.31%
119.73 -0.39 -0.32% 19.40%
116.00 -0.39 -0.34% 16.42%
27.82 -0.16 -0.55% -23.10%
93.76 -0.96 -1.01% -26.69%
61.90 -0.23 -0.37% -28.02%
147.24 -0.29 -0.20% 39.52%
127.82 -4.76 -3.59% 7.20%
59.10 0.12 0.20% -23.14%
150.24 -0.05 -0.03% 27.52%
208.38 -0.58 -0.28% 2.75%
107.90 0.36 0.33% 20.06%
514.69 -2.68 -0.52% 38.96%
178.88 0.74 0.42% 15.59%
163.55 0.61 0.38% 30.95%
85.16 0.42 0.50% 17.92%
105.27 1.48 1.43% 14.39%
141.56 -2.11 -1.47% 29.71%
92.77 -1.61 -1.71% 7.08%
573.25 -4.24 -0.73% -10.99%
71.85 -0.69 -0.95% -10.08%
76.72 1.61 2.14% 33.61%
1,244.78 -24.03 -1.89% 49.09%
154.14 -1.45 -0.93% 31.36%
94.64 -0.65 -0.68% -35.18%
545.35 -19.02 -3.37% 95.25%
144.03 -1.09 -0.75% 58.01%
177.80 1.74 0.99% 5.91%
34.01 0.25 0.74% 5.33%
109.94 0.58 0.53% 15.02%
245.38 0.59 0.24% -20.81%
37.97 -0.49 -1.26% 28.04%
311.62 -2.83 -0.90% 39.78%
378.00 -6.76 -1.76% 5.01%
389.08 -4.21 -1.07% 0.71%
58.29 -0.41 -0.70% -12.41%
83.81 1.28 1.55% 27.43%
228.36 -1.55 -0.67% 27.18%
46.50 0.46 1.00% -4.26%
119.55 0.08 0.07% 24.18%
137.23 1.08 0.79% 0.48%
124.13 0.15 0.12% 23.86%
29.98 0.04 0.13% -21.93%
31.03 0.01 0.02% -20.61%
391.92 -1.04 -0.26% 18.38%
94.64 -0.16 -0.17% -9.86%
406.00 -2.77 -0.68% 33.87%
47.79 -0.42 -0.87% -10.64%
381.22 2.22 0.58% 33.33%
300.14 -4.91 -1.61% 90.90%
205.55 -1.50 -0.72% 57.98%
125.26 -2.10 -1.65% 15.40%
96.00 -0.18 -0.19% 53.60%
115.78 -4.30 -3.58% -14.81%
55.25 0.66 1.21% -0.13%
60.71 -1.56 -2.50% -9.67%
109.58 -0.06 -0.05% 6.77%
153.29 -1.47 -0.95% 2.44%
33.49 -0.05 -0.15% 9.84%
11.24 0.01 0.04% 4.71%
37.31 -0.45 -1.19% 3.41%
130.21 -1.93 -1.46% -9.97%
590.00 -10.81 -1.80% 55.87%
75.90 -1.32 -1.71% 39.93%
40.65 -0.98 -2.34% -31.85%
22.59 -0.30 -1.31% -0.40%
151.50 -0.99 -0.65% 14.31%
158.97 -1.65 -1.03% 12.19%
212.79 -0.38 -0.18% 24.33%
113.30 -0.93 -0.81% 5.90%
144.89 1.16 0.81% -10.49%
124.86 -1.15 -0.91% 5.93%
427.73 -2.45 -0.57% 37.32%
91.91 -1.65 -1.76% -34.30%
29.91 -0.25 -0.83% 12.83%
29.95 -0.22 -0.71% -17.98%
20.56 -0.36 -1.70% -1.98%
64.87 -0.03 -0.05% 6.50%
51.82 0.83 1.63% 16.42%
133.49 0.33 0.25% -1.07%
30.01 -0.96 -3.10% 143.59%
53.65 -0.24 -0.45% -22.37%
406.34 -0.21 -0.05% 60.13%
301.71 6.31 2.14% 10.15%
94.23 0.12 0.13% 27.93%
54.52 -1.24 -2.22% 4.91%
63.00 1.58 2.57% 2.86%
155.52 0.17 0.11% 67.46%
53.77 1.95 3.76% -21.66%
39.97 0.07 0.18% 12.24%
213.17 -2.52 -1.17% 29.34%
21.60 -1.43 -6.19% -50.12%
12.26 -0.09 -0.69% -18.46%
51.16 -1.33 -2.53% -14.59%
94.51 -5.38 -5.39% 10.75%
32.02 -0.40 -1.22% -12.88%
30.89 -0.44 -1.40% 5.28%
115.10 -0.37 -0.32% 17.93%
120.31 -2.48 -2.02% 23.59%
43.00 -1.01 -2.29% -43.12%
89.59 -0.50 -0.56% -22.83%
63.19 0.32 0.51% -20.49%
388.35 0.60 0.15% 3.46%
195.69 -2.59 -1.31% 13.12%
272.07 0.94 0.35% 11.46%
184.50 -1.53 -0.82% 58.60%
45.93 -0.06 -0.13% -65.11%
103.21 -0.79 -0.76% 25.54%
49.00 -0.20 -0.39% -15.22%
4,450.99 172.17 4.02% 13.20%
118.84 -0.83 -0.69% 92.56%
58.04 -0.39 -0.67% 17.75%
114.81 0 0% 4.65%
309.17 -0.83 -0.27% 16.57%
39.28 -0.19 -0.48% -17.81%
48.40 -0.33 -0.68% -16.95%
102.19 2.18 2.18% 1.98%
147.70 -2.33 -1.55% 29.12%
175.68 -0.18 -0.10% 17.46%
111.17 -0.82 -0.73% 33.14%
150.64 -0.62 -0.41% 49.41%
161.45 -0.14 -0.08% 0.32%
36.85 0.41 1.13% 15.05%
32.41 0.11 0.33% 7.69%
18.20 -0.10 -0.52% -7.26%
38.28 -1.64 -4.10% 5.12%
80.99 -0.29 -0.36% 2.38%
119.67 -0.65 -0.54% 48.57%
139.52 2.44 1.76% 89.67%
98.37 -0.43 -0.44% 22.49%
20.77 -0.02 -0.07% -58.37%
65.17 0.66 1.02% 7.77%
53.57 -0.11 -0.20% -3.67%
455.77 -6.94 -1.50% 77.83%
45.02 1.66 3.83% 109.59%
17.85 -0.31 -1.68% 10.02%
103.60 0.20 0.15% -11.29%
115.22 1.03 0.90% -10.99%
97.14 2.40 2.53% -8.17%
139.20 -2.56 -1.80% 26.51%
66.76 0.10 0.15% -6.29%
140.76 0.29 0.21% 32.42%
125.21 0.65 0.52% 8.90%
57.63 -1.05 -1.79% -5.07%
159.95 0.57 0.35% 22.82%
26.52 -0.51 -1.89% 2.55%
21.98 -0.40 -1.79% -24.36%
39.07 -1.02 -2.54% -2.67%
102.57 -0.91 -0.88% 5.48%
200.45 1.80 0.91% 51.53%
76.88 -0.50 -0.64% -15.70%
109.53 -0.54 -0.49% -21.81%
88.87 -3.61 -3.90% -17.05%
349.74 1.87 0.54% 89.64%
19.38 -0.70 -3.49% -19.01%
167.02 1.84 1.11% 13.12%
46.62 -0.73 -1.54% -10.14%
14.55 -0.13 -0.89% -1.22%
27.34 -0.69 -2.44% 34.00%
74.65 0.92 1.24% -0.01%
50.69 -0.45 -0.88% -10.25%
232.59 -3.99 -1.69% -17.23%
40.96 0.35 0.86% 5.89%
259.49 -0.71 -0.27% 67.12%
130.78 -0.92 -0.70% -10.17%
77.70 -0.24 -0.31% -17.83%
106.09 0.44 0.42% 44.26%
21.73 0.25 1.16% -17.00%
22.10 0.14 0.64% -19.87%
95.87 -0.65 -0.67% 6.94%
95.89 -0.64 -0.66% -7.50%
18.39 0.07 0.35% 19.15%
252.76 1.64 0.65% 73.02%
72.70 -0.12 -0.16% -43.70%
68.38 -1.80 -2.56% -3.34%
25.28 0.19 0.74% 3.50%
47.68 0.99 2.12% 11.19%
14.30 -0.32 -2.14% -18.38%
37.61 0.01 0.01% 10.86%
166.93 -1.53 -0.91% -39.46%
92.42 0.57 0.62% 32.07%
43.52 0.25 0.58% -26.83%
58.17 0.33 0.57% 25.10%
37.52 -0.59 -1.55% -44.51%
31.56 0.50 1.61% -1.22%
195.63 -0.09 -0.04% 33.36%
42.55 -2.59 -5.73% -48.90%
176.35 0.86 0.49% 5.19%
46.44 -1.35 -2.80% -27.04%
46.65 1.15 2.53% 12.28%
24.70 0.02 0.06% 4.20%
30.24 -0.07 -0.21% -4.80%
176.41 -3.78 -2.10% 116.77%
60.71 0.09 0.15% -28.99%
54.23 0.11 0.20% -0.11%
11.98 -0.26 -2.12% -4.47%
137.88 -4.13 -2.91% 5.02%
43.57 2.69 6.57% 8.13%
51.27 -1.20 -2.29% -12.69%
18.76 0.13 0.67% 26.81%
19.21 0.10 0.52% 32.85%
49.22 -0.41 -0.83% 10.41%
151.47 0.26 0.17% 7.28%
43.33 -0.81 -1.82% 1.44%
57.52 -0.62 -1.06% 23.79%
86.95 -1.30 -1.47% -33.41%
4.77 -0.03 -0.52% -91.01%
108.02 1.43 1.34% -7.89%
68.09 1.40 2.09% 9.25%
24.49 -0.01 -0.04% 21.90%
47.42 -0.89 -1.83% -0.89%
28.60 -0.68 -2.32% -38.49%
14.23 -0.22 -1.52% -11.39%
21.81 -0.48 -2.13% 2.76%
77.74 -1.53 -1.93% 89.19%
13.39 -0.28 -2.01% -41.65%
107.52 5.77 5.67% 112.66%
8.23 -0.40 -4.58% -33.94%
18.35 -1.62 -8.11% -24.49%
16.64 -0.79 -4.50% -46.10%
62.21 -0.91 -1.44% -6.31%
68.98 1.00 1.47% 9.13%
45.10 0.54 1.20% 17.71%
16.58 -0.27 -1.57% -18.51%
29.39 0.57 1.98% -16.81%
28.46 -0.04 -0.14% 42.09%
16.10 0.13 0.78% -12.10%
15.85 -0.33 -2.01% -42.00%
33.76 0.07 0.19% 22.08%
44.73 0.51 1.14% -13.05%
21.34 0.29 1.38% -41.24%
20.97 -0.61 -2.80% 13.26%
63.09 -0.80 -1.25% -31.96%
16.00 -0.19 -1.14% 116.15%
38.58 0.03 0.08% -20.68%
55.01 -0.80 -1.43% -16.13%
15.61 0.08 0.48% 8.90%
11.22 -0.09 -0.75% -39.90%
77.51 0.05 0.06% 72.73%
46.05 0.49 1.06% 130.46%
99.40 0.17 0.17% 1.35%
42.00 -0.57 -1.34% 19.42%
113.11 -0.49 -0.43% 31.46%
18.25 -0.09 -0.46% 26.79%
25.53 -0.34 -1.31% -10.95%
36.26 0.38 1.06% -9.08%
22.70 0.48 2.16% 26.39%
25.96 0.13 0.50% -3.13%
33.64 -0.03 -0.09% 11.17%
44.36 -4.34 -8.90% -8.57%
71.43 -1.40 -1.92% -36.01%
43.73 0.15 0.34% 20.07%
12.37 -0.08 -0.64% 77.99%
50.10 2.09 4.35% 37.68%
68.75 -0.80 -1.15% 29.38%
24.68 -1.32 -5.08% -42.55%
13.00 -2.14 -14.11% -47.28%
26.66 -0.52 -1.90% 0.78%
31.37 -0.29 -0.92% 32.03%
12.38 0.04 0.28% -27.84%
3.39 -0.05 -1.45% 97.09%
3.07 -0.08 -2.54% -29.10%
8.65 -0.21 -2.32% 146.30%
11.60 0.17 1.44% -19.70%
20.04 -2.81 -12.28% 20.77%
11.23 -0.29 -2.48% -26.05%
20.71 0.09 0.43% 4.27%
13.26 0.10 0.76% 4.82%
13.36 -0.71 -5.05% -47.85%
6.84 -0.19 -2.70% 8.23%
18.05 -0.46 -2.49% 2.09%
29.03 -0.79 -2.65% 0.66%
27.01 2.04 8.15% 70.06%
2.66 -0.32 -10.68% -52.21%
7.09 -0.04 -0.49% 80.28%
42.50 3.38 8.64% 832.02%
3.01 0.03 0.84% -12.65%
9.51 0.33 3.59% 12.81%
139.77 -1.56 -1.10% -2.56%
4.03 0.06 1.39% -41.24%
233.01 0.82 0.35% 425.57%
25.00 -0.03 -0.11% -56.65%
213.66 -2.03 -0.94% 325.28%
가격 일 년
Dow Jones 31183 4.60 0.01% 6.84%
S&P MidCap 400 2458 -11.20 -0.45% 18.04%
NASDAQ 100 13407 124.68 0.94% 45.92%
Russell 2000 2147 -12.90 -0.60% 27.50%
S&P 500 3852 8.68 0.23% 15.89%
S&P VIX 21 -0.43 -0.43% 8.24%