AerCap - 주가

주가
85.18
매일 변경
0.07 0.08%
매월
-2.80%
매년
57.30%
Q2 예상
85.29
가격 Chg 일 년 날짜
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 2024-04-26
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ACA Credit Agricole 14.64 0.17 1.14% 32.42% 2024-04-26
AER AerCap 85.18 0.07 0.08% 57.30% 2024-04-25
AIT Applied Industrial Technologies 178.94 -7.15 -3.84% 35.99% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
EFN Element Financial 21.21 -0.40 -1.85% 21.83% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FTT Finning International 42.30 -0.09 -0.21% 21.59% 2024-04-25
HSBA HSBC Holdings 662.10 0.20 0.03% 15.07% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
MSM MSC Industrial Direct 93.23 -0.19 -0.20% 5.62% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
RUSHA Rush Enterprises 45.40 -1.04 -2.24% 30.33% 2024-04-25
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TIH Toromont Industries 129.18 -0.96 -0.74% 18.72% 2024-04-25
WAHA Waha Capital 1.52 0 0% 23.58% 2024-04-24
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25