Ares Capital - 주가

주가
20.79
매일 변경
0.11 0.51%
매월
9.92%
매년
0.02%
Q2 예상
20.37


가격 Chg 일 년 날짜
Matsui Securities 723.00 1.00 0.14% -10.30% 2025-05-08
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Ares Capital 20.79 0.11 0.51% 0.02% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Compass Diversified Holdings (CODI) 17.25 0.01 0.06% -21.88% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.79% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.24% -13.36% 2025-05-07
Prospect Capital 3.62 0.02 0.56% -30.65% 2025-05-07
Reinet Investments 47,800.00 -477.00 -0.99% 7.43% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
Two Harbors Investment 11.61 0.04 0.35% -9.86% 2025-05-07