Ares Capital - 주가


가격 Chg 일 년 날짜
Matsui Securities 730.00 11.00 1.53% -13.20% 2025-07-29
American Capital Agency 9.68 -0.03 -0.31% -4.16% 2025-07-28
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Compass Diversified Holdings (CODI) 6.77 -0.06 -0.88% -71.17% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Reinet Investments 52,838.00 -215.00 -0.41% 10.30% 2025-07-29
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
Transnational Corp Of Nigeria 49.50 0 0% 5.77% 2025-07-29
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28