Ares Capital - 주가

주가
20.41
매일 변경
0.32 1.60%
매월
-5.72%
매년
0.40%
Q2 예상
19.44


가격 Chg 일 년 날짜
Matsui Securities 732.00 6.00 0.83% -8.50% 2025-04-17
American Capital Agency 8.37 0.07 0.84% -7.62% 2025-04-17
Ally Financial 31.29 -0.89 -2.77% -13.73% 2025-04-17
Ares Capital 20.41 0.32 1.60% 0.40% 2025-04-17
American Express 253.64 0.34 0.13% 16.42% 2025-04-17
Compass Diversified Holdings (CODI) 16.43 -0.30 -1.79% -25.79% 2025-04-17
Discover Financial Services 159.45 2.79 1.78% 33.15% 2025-04-17
Navient 11.17 0.10 0.90% -31.30% 2025-04-17
Annaly Capital Management 17.89 0.26 1.45% 0.03% 2025-04-17
NMI 33.73 0.30 0.90% 13.99% 2025-04-17
OneMain Holdings 44.89 0.79 1.78% -4.99% 2025-04-17
Pennymac Mortgage Investment 12.92 0.23 1.81% -2.34% 2025-04-17
Prospect Capital 3.53 0.05 1.44% -34.87% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
SLM 26.71 0.43 1.64% 28.54% 2025-04-17
Synchrony Financial 47.73 0.90 1.91% 20.18% 2025-04-17
Transnational Corp Of Nigeria 40.50 -1.00 -2.41% 189.29% 2025-04-17
Two Harbors Investment 10.98 0.17 1.57% -6.79% 2025-04-17