Ares Capital - 주가


가격 Chg 일 년 날짜
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Ally Financial 36.86 0.73 2.01% -7.98% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 296.82 4.14 1.41% 29.58% 2025-06-18
Compass Diversified Holdings (CODI) 6.45 0.35 5.74% -70.99% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.26 0.23 1.18% -3.34% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
OneMain Holdings 53.82 1.28 2.44% 11.43% 2025-06-18
Pennymac Mortgage Investment 12.43 0.17 1.39% -10.45% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Synchrony Financial 61.49 1.19 1.97% 41.13% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
Two Harbors Investment 10.81 0.16 1.50% -17.23% 2025-06-18