American Capital Agency - 주가


가격 Chg 일 년 날짜
American Capital Agency 9.60 -0.06 -0.62% -4.38% 2025-08-14
Artisan Partners Asset Management 47.79 -0.55 -1.14% 18.18% 2025-08-14
Ares Capital 22.66 -0.03 -0.13% 9.31% 2025-08-14
American Express 307.73 0.86 0.28% 23.53% 2025-08-14
BlackRock 1,160.16 0.13 0.01% 33.23% 2025-08-14
Blackstone Mortgage 19.05 -0.30 -1.55% 7.93% 2025-08-14
Comerica 69.17 0.28 0.41% 26.34% 2025-08-14
Essent 62.82 0.01 0.02% 3.89% 2025-08-14
Huntington Bancshares 16.81 0.09 0.54% 22.08% 2025-08-14
MFA Financial 9.72 -0.05 -0.51% -17.70% 2025-08-14
Morgan Stanley 148.53 0.77 0.52% 47.61% 2025-08-14
MGIC Investment 27.86 0.10 0.36% 16.67% 2025-08-14
Navient 13.15 -0.03 -0.23% -14.94% 2025-08-14
Annaly Capital Management 20.83 -0.03 -0.14% 4.36% 2025-08-14
NMI 39.75 -0.26 -0.65% 4.58% 2025-08-14
Rithm Capital 12.37 0.03 0.24% 8.89% 2025-08-14
OneMain Holdings 58.49 0.53 0.91% 26.77% 2025-08-14
Pennymac Financial Services 108.41 0.08 0.07% 10.58% 2025-08-14
Pennymac Mortgage Investment 12.18 -0.08 -0.65% -10.90% 2025-08-14
Radian 35.15 -0.07 -0.20% 1.94% 2025-08-14
SLM 32.99 -0.10 -0.30% 57.02% 2025-08-14
Starwood Property 19.93 -0.17 -0.85% 0.91% 2025-08-14
Synchrony Financial 72.83 0.24 0.33% 58.50% 2025-08-14
Two Harbors Investment 10.10 -0.14 -1.37% -25.19% 2025-08-14
Zions Bancorporation 53.77 -0.09 -0.17% 16.84% 2025-08-14

가격 일 년 날짜
USND 21711 -2.47 -0.01% 23.39% 2025-08-14