American Capital Agency - 주가

주가
8.74
매일 변경
-0.05 -0.57%
매월
0.92%
매년
-8.39%
Q2 예상
8.61


가격 Chg 일 년 날짜
American Capital Agency 8.74 -0.05 -0.57% -8.39% 2025-05-05
Artisan Partners Asset Management 39.94 0.09 0.23% -5.56% 2025-05-05
Ares Capital 20.75 -0.05 -0.24% 0.68% 2025-05-05
American Express 280.17 3.30 1.19% 19.58% 2025-05-05
BlackRock 932.28 15.59 1.70% 22.20% 2025-05-05
Blackstone Mortgage 19.05 -0.10 -0.52% 5.89% 2025-05-05
Comerica 56.98 0.56 0.99% 5.80% 2025-05-05
Discover Financial Services 191.38 1.10 0.58% 53.14% 2025-05-05
Essent 58.64 0.08 0.14% 7.52% 2025-05-05
Huntington Bancshares 15.23 0.15 0.96% 9.38% 2025-05-05
MFA Financial 9.93 -0.04 -0.40% -8.40% 2025-05-05
Morgan Stanley 120.11 -0.02 -0.02% 26.79% 2025-05-05
MGIC Investment 26.13 0.03 0.11% 24.73% 2025-05-05
Navient 12.83 0.07 0.55% -19.71% 2025-05-05
Annaly Capital Management 19.29 -0.03 -0.16% -1.68% 2025-05-05
NMI 37.45 -0.17 -0.45% 15.20% 2025-05-05
Rithm Capital 11.28 -0.01 -0.04% -0.40% 2025-05-05
OneMain Holdings 49.57 0.22 0.45% -4.56% 2025-05-05
Pennymac Financial Services 97.82 -0.29 -0.30% 5.31% 2025-05-05
Pennymac Mortgage Investment 12.92 -0.01 -0.04% -12.91% 2025-05-05
Radian 33.93 0.10 0.28% 8.35% 2025-05-05
SLM 31.57 0.38 1.22% 43.43% 2025-05-05
Starwood Property 19.26 -0.03 -0.16% -2.33% 2025-05-05
Synchrony Financial 54.62 0.45 0.82% 18.06% 2025-05-05
Two Harbors Investment 11.91 0.04 0.34% -9.43% 2025-05-05
Zions Bancorporation 46.95 0.35 0.75% 7.54% 2025-05-05

가격 일 년 날짜
USND 17872 -105.27 -0.59% 9.32% 2025-05-05