American Capital Agency - 주가


가격 Chg 일 년 날짜
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone Mortgage 19.61 0.18 0.93% 13.03% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
MFA Financial 9.47 0.05 0.53% -14.45% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Pennymac Financial Services 96.56 -7.69 -7.38% -0.01% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Starwood Property 19.97 0.04 0.20% 1.99% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

가격 일 년 날짜
USND 21020 127.33 0.61% 21.21% 2025-07-23