십자가 가격 일 % 주간 매월 YoY 날짜
JPYADA 0.0166 0.0008 4.92% 7.32% 33.60% 146.98% 2022-06-30
JPYAED 0.0270222 0.0001241 0.46% -0.01% -5.94% -18.23% 2022-06-30
JPYAFN 0.64475 0.00259 0.40% -1.93% -7.29% -9.47% 2022-06-30
JPYALG 0.0243 0.0003 -1.30% 10.34% 28.44% 126.71% 2022-06-30
JPYALL 0.83950 0.00613 0.74% 0.01% -3.61% -9.23% 2022-06-30
JPYAMD 2.97320 0.01044 -0.35% -2.18% -14.43% -32.96% 2022-06-30
JPYAOA 3.10487 0.05084 1.66% 0.71% -4.82% -47.04% 2022-06-30
JPYARS 0.92124 0.00548 0.60% 1.10% -1.86% 6.98% 2022-06-30
JPYATM 0.0010 0.0000 3.14% 12.59% 35.65% 26.63% 2022-06-30
JPYAUD 0.0106701 0.0000273 0.26% -0.74% -1.37% -11.10% 2022-06-30
JPYAVX 0.0005 0.0000 8.38% 11.41% 53.31% 535.84% 2022-06-30
JPYAZN 0.0124711 0.0000719 0.58% 0.12% -5.84% -18.14% 2022-06-30
JPYBCH 0.0001 0.0000 5.24% 15.33% 94.35% 309.98% 2022-06-30
JPYBDT 0.68757 0.00352 0.52% 0.64% -1.24% -9.65% 2022-06-30
JPYBGN 0.0138139 0.0000979 0.71% 0.23% -2.42% -6.60% 2022-06-30
JPYBHD 0.00277381 0.00001274 0.46% 0.00% -5.95% -18.06% 2022-06-30
JPYBIF 14.8362 0.0681 0.46% 0.07% -5.71% -15.84% 2022-06-30
JPYBIH 0.0138337 0.0001177 0.86% 1.62% -2.51% -6.78% 2022-06-30
JPYBNB 0.0000 0.0000 3.78% 7.17% 42.57% 60.36% 2022-06-30
JPYBND 0.0102447 0.0000390 0.38% -0.62% -3.71% -15.25% 2022-06-30
JPYBOB 0.0500316 0.0001565 0.31% -0.15% -6.22% -18.83% 2022-06-30
JPYBRL 0.0386597 0.0007092 1.87% 1.16% 3.98% -13.53% 2022-06-30
JPYBSD 0.00735759 0.00003379 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYBTC 0.000000390504 0.000000027753 7.65% 9.51% 59.74% 46.10% 2022-06-30
JPYBWP 0.0913990 0.0015366 1.71% 1.05% -1.90% -6.39% 2022-06-30
JPYBYR 0.0243838 0.0001120 0.46% 0.03% -5.97% 7.05% 2022-06-30
JPYCAD 0.0094848 0.0000187 0.20% -0.81% -3.42% -14.94% 2022-06-30
JPYCDF 14.6794 0.0747 0.51% 0.05% -5.95% -17.77% 2022-06-30
JPYCHF 0.00703913 0.00001912 0.27% -1.52% -5.59% -15.18% 2022-06-30
JPYCLP 6.89384 0.11200 1.65% 2.98% 7.75% 3.95% 2022-06-30
JPYCNY 0.0492528 0.0001335 0.27% -0.88% -5.06% -15.10% 2022-06-30
JPYCOP 30.4060 0.3227 1.07% 2.93% 2.48% -9.82% 2022-06-30
JPYCRC 5.03819 0.01903 0.38% -0.80% -4.56% -9.47% 2022-06-30
JPYCUC 0.17577 0.00063 -0.36% -0.15% -6.38% -19.04% 2022-06-29
JPYCVE 0.77865 0.00533 0.69% 0.19% -2.45% -6.64% 2022-06-30
JPYCZK 0.17471 0.00129 0.75% 0.28% -2.33% -9.52% 2022-06-30
JPYDAI 0.0074 0.0000 0.62% -0.63% -5.15% -17.70% 2022-06-30
JPYDJF 1.30597 0.00600 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYDKK 0.0525546 0.0003710 0.71% 0.25% -2.41% -6.59% 2022-06-30
JPYDOP 0.40265 0.00277 0.69% 0.36% -6.55% -21.37% 2022-06-30
JPYDOT 0.0011 0.0000 3.81% 14.06% 44.71% 84.15% 2022-06-30
JPYDZD 1.07363 0.00539 0.50% -0.56% -4.84% -10.58% 2022-06-30
JPYEGP 0.13835 0.00095 0.69% 0.61% -4.82% -1.82% 2022-06-30
JPYERN 0.11074 0.00089 0.81% 0.34% -5.62% -17.95% 2022-06-30
JPYETB 0.38259 0.00191 0.50% -0.61% -4.52% -2.36% 2022-06-30
JPYETH 0.00000718472 0.00000057425 8.69% 9.90% 80.44% 69.08% 2022-06-30
JPYEUR 0.00702839 0.00001626 0.23% -0.21% -2.90% -7.11% 2022-06-30
JPYFJD 0.0161325 0.0000046 -0.03% 0.82% -4.63% -13.49% 2022-06-29
JPYGBP 0.00605232 0.00001356 0.22% 0.08% -1.79% -7.08% 2022-06-30
JPYGEL 0.0214862 0.0001373 0.64% 1.75% -6.58% -24.07% 2022-06-30
JPYGHS 0.0584985 0.0010066 1.75% 1.12% -1.59% 11.57% 2022-06-30
JPYGMD 0.39735 0.00150 0.38% 0.10% -5.50% -13.41% 2022-06-30
JPYGNF 63.6125 0.3055 0.48% -0.08% -5.66% -27.63% 2022-06-30
JPYGTQ 0.0570710 0.0003481 0.61% 0.22% -4.88% -18.06% 2022-06-30
JPYGYD 1.52321 0.00550 -0.36% -0.46% -6.38% -18.53% 2022-06-29
JPYHKD 0.0578005 0.0003454 0.60% -0.65% -5.22% -16.96% 2022-06-30
JPYHNL 0.17931 0.00093 0.52% 0.12% -5.86% -16.41% 2022-06-30
JPYHRV 0.0532652 0.0004665 0.88% 1.80% -3.00% -6.29% 2022-06-30
JPYHTG 0.82768 0.00388 0.47% 0.44% -4.10% 1.08% 2022-06-30
JPYHUF 2.79777 0.03677 1.33% -0.58% -2.47% 5.34% 2022-06-30
JPYIDR 109.602 0.851 0.78% 0.21% -3.75% -15.97% 2022-06-30
JPYILS 0.0257068 0.0003935 1.55% 0.53% -0.27% -12.16% 2022-06-30
JPYINR 0.58147 0.00347 0.60% 0.33% -3.53% -12.99% 2022-06-30
JPYIQD 10.7321 0.0502 0.47% 0.01% -5.94% -18.20% 2022-06-30
JPYIRR 309.048 1.449 0.47% 0.01% -5.94% -18.22% 2022-06-30
JPYISK 0.97864 0.00143 0.15% -0.48% -0.69% -11.94% 2022-06-30
JPYJMD 1.10379 0.00851 0.78% -0.22% -7.70% -18.11% 2022-06-30
JPYJOD 0.00520883 0.00002358 0.45% -0.01% -6.03% -18.24% 2022-06-30
JPYKES 0.86667 0.00466 0.54% -0.55% -4.43% -10.34% 2022-06-30
JPYKGS 0.58489 0.00265 0.45% -0.01% -7.44% -23.26% 2022-06-30
JPYKHR 29.8699 0.1572 0.53% 0.12% -5.79% -18.34% 2022-06-30
JPYKMF 3.48285 0.06007 1.76% 1.59% -3.03% -6.54% 2022-06-30
JPYKRW 9.5383 0.0034 0.04% -1.06% -1.19% -6.18% 2022-06-30
JPYKYD 0.00606961 0.00002747 0.45% -0.01% -5.95% -18.24% 2022-06-30
JPYKZT 3.45784 0.02964 0.86% -0.29% 4.69% -9.67% 2022-06-30
JPYLAK 109.7473 0.6918 0.63% -0.26% 4.63% 28.91% 2022-06-29
JPYLBP 11.0761 0.0487 0.44% -0.01% -5.97% -18.25% 2022-06-30
JPYLKR 2.61913 0.01185 0.45% 0.28% -6.72% 46.27% 2022-06-30
JPYLNK 0.0012 0.0000 2.76% 14.67% 18.63% 147.45% 2022-06-30
JPYLRD 1.10589 0.00399 -0.36% -0.15% -5.75% -28.30% 2022-06-29
JPYLSL 0.12070 0.00183 1.54% 2.00% -0.59% -6.55% 2022-06-30
JPYLTC 0.0001425739 0.0000056035 4.09% 6.94% 25.45% 118.61% 2022-06-30
JPYLUN 66.9838 21.2100 46.34% -18.38% -5.18% 48,360,134.95% 2022-06-30
JPYLYD 0.0354583 0.0002000 0.57% 0.11% -4.79% -12.34% 2022-06-30
JPYMAD 0.0744039 0.0000148 -0.02% 0.08% -2.84% -7.03% 2022-06-30
JPYMDL 0.14012 0.00060 0.43% -0.45% -5.53% -13.08% 2022-06-30
JPYMGA 29.8331 0.1716 0.58% -0.56% -3.90% -14.21% 2022-06-30
JPYMKD 0.43436 0.00453 1.05% 0.44% -2.75% -6.52% 2022-06-30
JPYMMK 13.6106 0.0616 0.45% -0.01% -5.95% -7.88% 2022-06-30
JPYMNT 22.8503 0.0972 -0.42% 0.02% -6.20% -9.98% 2022-06-29
JPYMOP 0.0594528 0.0002618 0.44% -0.85% -5.33% -17.08% 2022-06-30
JPYMTC 0.0164 0.0015 10.44% 24.63% 39.16% 96.10% 2022-06-30
JPYMUR 0.33475 0.00701 2.14% 2.70% 0.30% -12.12% 2022-06-30
JPYMVR 0.11343 0.00050 0.44% -0.02% -5.96% -18.25% 2022-06-30
JPYMWK 7.47878 0.06723 0.91% 0.44% -5.26% 4.19% 2022-06-30
JPYMXN 0.14819 0.00070 0.48% -0.17% -2.98% -17.38% 2022-06-30
JPYMYR 0.0324118 0.0002017 0.63% -0.77% -4.70% -13.00% 2022-06-30
JPYMZN 0.46484 0.00198 0.43% -0.03% -5.98% -17.80% 2022-06-30
JPYNAD 0.12081 0.00206 1.74% 2.07% -0.28% -6.57% 2022-06-30
JPYNGN 3.05117 0.01472 0.48% 0.01% -5.95% -17.50% 2022-06-30
JPYNIO 0.26387 0.00234 0.89% 0.43% -5.52% -15.85% 2022-06-30
JPYNOK 0.0726338 0.0001784 0.25% -1.66% -0.28% -6.09% 2022-06-30
JPYNPR 0.92947 0.00674 0.73% 0.03% -3.71% -13.08% 2022-06-30
JPYNZD 0.0117836 0.0000034 0.03% -0.32% -1.13% -8.39% 2022-06-30
JPYOMR 0.00283217 0.00001324 0.47% 0.24% -5.96% -18.23% 2022-06-30
JPYPAB 0.00732381 0.00002643 -0.36% -0.15% -6.38% -19.04% 2022-06-29
JPYPEN 0.0277531 0.0001270 0.46% 1.52% -3.46% -19.67% 2022-06-30
JPYPGK 0.0258058 0.0000975 -0.38% -0.17% -6.38% -18.77% 2022-06-29
JPYPHP 0.40457 0.00220 0.55% 0.04% -0.71% -8.57% 2022-06-30
JPYPKR 1.50436 0.00555 0.37% -2.67% -2.57% 6.36% 2022-06-30
JPYPLN 0.0331019 0.0003798 1.16% -0.21% -0.14% -3.07% 2022-06-30
JPYPYG 50.3668 0.1917 0.38% -0.59% -6.39% -16.73% 2022-06-30
JPYQAR 0.0269461 0.0000846 0.31% -0.19% -4.73% -18.58% 2022-06-30
JPYRON 0.0349049 0.0002567 0.74% 0.18% -2.40% -6.28% 2022-06-30
JPYRSD 0.82854 0.00534 0.65% 0.15% -2.50% -6.79% 2022-06-30
JPYRUB 0.38161 0.01542 4.21% -1.05% -18.49% -41.91% 2022-06-30
JPYRWF 7.46178 0.03500 0.47% 0.08% -5.71% -17.23% 2022-06-30
JPYSAR 0.0276001 0.0001219 0.44% -0.82% -5.29% -17.89% 2022-06-30
JPYSCR 0.10119 0.00003 0.03% -0.41% 0.72% -24.57% 2022-06-30
JPYSDG 4.16293 0.01890 0.46% -0.21% 19.55% 2.59% 2022-06-30
JPYSEK 0.0757207 0.0008267 1.10% 0.39% -0.16% -1.52% 2022-06-30
JPYSGD 0.0102367 0.0000309 0.30% -0.70% -3.84% -15.35% 2022-06-30
JPYSLL 95.8106 0.6806 -0.71% -0.60% -5.61% 4.75% 2022-06-30
JPYSOL 0.0002 0.0000 5.87% 17.93% 34.53% -14.59% 2022-06-30
JPYSOS 4.23062 0.01943 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYSRD 0.16311 0.00120 0.74% 1.62% -0.06% -12.80% 2022-06-30
JPYSSP 3.62125 0.04543 1.27% 1.52% 0.83% 129.57% 2022-06-30
JPYSTD 0.17331 0.00486 2.89% 1.62% -2.50% -6.78% 2022-06-30
JPYSVC 0.0643753 0.0002934 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYSYP 18.4676 0.0775 0.42% -0.04% -5.95% -18.23% 2022-06-30
JPYSZL 0.12086 0.00194 1.63% 2.13% -0.50% -6.47% 2022-06-30
JPYTHB 0.25994 0.00200 0.78% -1.16% -2.47% -9.54% 2022-06-30
JPYTJS 0.0713687 0.0010601 1.51% -8.25% -19.48% -29.87% 2022-06-30
JPYTMT 0.0256780 0.0001179 0.46% 0.00% -5.95% -18.23% 2022-06-30
JPYTND 0.0225760 0.0000458 0.20% -1.79% -3.90% -9.38% 2022-06-30
JPYTRY 0.12267 0.00030 0.25% -4.67% -2.80% 58.21% 2022-06-30
JPYTTD 0.0496858 0.0002055 0.42% -0.21% -5.62% -18.35% 2022-06-30
JPYTWD 0.21898 0.00122 0.56% -0.66% -2.91% -12.50% 2022-06-30
JPYTZS 17.1211 0.0713 0.42% -0.04% -5.74% -17.77% 2022-06-30
JPYUAH 0.21521 0.00084 -0.39% 0.00% -6.87% -12.26% 2022-06-30
JPYUGX 27.5542 0.0899 0.33% -1.27% -6.06% -13.48% 2022-06-30
JPYUNI 0.0015 0.0001 7.24% 17.19% 12.87% 205.97% 2022-06-30
JPYURY 0.28746 0.00183 -0.63% -1.86% -7.86% -26.51% 2022-06-30
JPYUSC 0.0074 0.0000 0.57% -0.65% -5.16% -17.78% 2022-06-30
JPYUSD 0.00740000 0.00003000 0.41% 0.00% -3.90% -17.78% 2022-07-01
JPYUST 0.0074 0.0000 0.61% -0.61% -5.13% -17.67% 2022-06-30
JPYUZS 79.9333 0.4316 0.54% 0.19% -7.35% -16.08% 2022-06-30
JPYVND 171.150 0.762 0.45% 0.11% -5.60% -17.35% 2022-06-30
JPYXAF 4.63397 0.03410 0.74% 0.10% -2.39% -5.64% 2022-06-30
JPYXLM 0.0685 0.0017 2.51% 8.90% 33.12% 106.10% 2022-06-30
JPYXMR 0.0001 0.0000 8.60% 11.10% 71.14% 53.82% 2022-06-30
JPYXOF 4.59246 0.04254 0.94% 0.92% -3.28% -6.87% 2022-06-30
JPYXPF 0.84077 0.00608 0.73% 0.22% -2.54% -6.60% 2022-06-30
JPYXRP 0.0230928 0.0010331 4.68% 3.22% 25.20% 70.14% 2022-06-30
JPYYER 1.83956 0.00875 0.48% 0.02% -5.92% -17.16% 2022-06-30
JPYZAR 0.12093 0.00206 1.74% 2.21% -0.40% -6.42% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.