십자가 가격 % 주간 매월 YoY 날짜
JPYADA 0.0102 0.0010 10.54% 16.15% -3.50% -55.59% 2024-03-18
JPYAED 0.0246232 0.0000172 -0.07% -1.47% 0.64% -11.96% 2024-03-18
JPYAFN 0.47716 0.00123 -0.26% -1.24% -2.72% -26.96% 2024-03-18
JPYALG 0.0265 0.0040 17.55% 13.98% -20.47% -26.93% 2024-03-18
JPYALL 0.63347 0.00168 -0.27% -1.59% -0.88% -21.72% 2024-03-18
JPYAMD 2.68862 0.01113 0.42% -1.15% 0.59% -7.25% 2024-03-18
JPYAOA 5.58319 0.01337 -0.24% -1.38% 1.25% 48.66% 2024-03-18
JPYARS 5.71061 0.00332 0.06% -0.08% 2.59% 276.08% 2024-03-18
JPYATM 0.0006 0.0000 7.34% 14.67% -7.98% -13.96% 2024-03-18
JPYAUD 0.0102248 0.0000022 -0.02% -0.85% 0.40% -9.81% 2024-03-18
JPYAVX 0.0001 0.0000 -9.53% -25.27% -38.37% -77.30% 2024-03-18
JPYAZN 0.0113658 0.0000085 -0.08% -1.38% 0.72% -10.33% 2024-03-18
JPYBCH 0.0000 0.0000 6.24% 12.56% -30.22% -70.89% 2024-03-18
JPYBDT 0.73393 0.00087 -0.12% -0.78% 0.48% -7.11% 2024-03-18
JPYBGN 0.0120605 0.0000091 0.08% -0.98% -0.22% -13.16% 2024-03-18
JPYBHD 0.00252621 0.00000104 0.04% -1.27% 0.65% -10.42% 2024-03-18
JPYBIF 19.0724 0.0171 -0.09% -1.36% 0.87% 23.86% 2024-03-18
JPYBIH 0.0120204 0.0000323 -0.27% -1.13% -0.47% -12.78% 2024-03-18
JPYBNB 0.0000 0.0000 11.13% -7.37% -36.29% -47.21% 2024-03-18
JPYBND 0.0089806 0.0000053 0.06% -0.80% 0.21% -11.80% 2024-03-18
JPYBOB 0.0459798 0.0000543 -0.12% -1.43% 0.68% -10.24% 2024-03-18
JPYBRL 0.0337272 0.0002088 0.62% -0.41% 2.01% -13.74% 2024-03-18
JPYBSD 0.00670259 0.00000792 -0.12% -1.43% 0.68% -10.37% 2024-03-18
JPYBTC 0.000000099154 0.000000002880 2.99% 5.12% -22.75% -63.44% 2024-03-18
JPYBWP 0.0912306 0.0003025 0.33% -1.20% 0.38% -9.44% 2024-03-18
JPYBYR 0.0218913 0.0000259 -0.12% -1.43% 0.68% 16.25% 2024-03-18
JPYCAD 0.0090744 0.0000123 -0.13% -1.10% 0.99% -12.80% 2024-03-18
JPYCDF 18.4400 0.0139 -0.08% -1.20% 1.83% 19.12% 2024-03-18
JPYCHF 0.00595171 0.00000464 0.08% -0.37% 1.19% -16.16% 2024-03-18
JPYCLP 6.35310 0.03562 0.56% -2.72% -1.85% 3.19% 2024-03-18
JPYCNY 0.0483193 0.0000326 -0.07% -1.11% 0.59% -7.68% 2024-03-18
JPYCOP 26.1148 0.0948 0.36% -1.52% 0.48% -27.62% 2024-03-18
JPYCRC 3.35890 0.01299 -0.39% -2.71% -1.74% -17.15% 2024-03-18
JPYCUC 0.16105 0.00076 -0.47% -0.66% 0.60% -10.48% 2024-03-15
JPYCVE 0.67993 0.00043 0.06% -0.99% -0.22% -13.15% 2024-03-18
JPYCZK 0.15550 0.00065 0.42% -1.32% -1.13% -8.60% 2024-03-18
JPYDAI 0.0067 0.0000 -0.06% -1.52% 0.65% -12.11% 2024-03-18
JPYDJF 1.19047 0.00132 -0.11% -1.42% 0.72% -10.34% 2024-03-18
JPYDKK 0.0459828 0.0000299 0.07% -0.98% -0.18% -13.02% 2024-03-18
JPYDOP 0.39408 0.00130 -0.33% -1.53% 1.24% -3.43% 2024-03-18
JPYDOT 0.0007 0.0001 9.15% 9.94% -18.41% -45.80% 2024-03-18
JPYDZD 0.89931 0.00072 -0.08% -1.44% 0.74% -12.87% 2024-03-18
JPYEGP 0.31611 0.00431 -1.35% -5.20% 53.81% 34.55% 2024-03-18
JPYERN 0.10058 0.00008 -0.08% -1.38% 0.72% -10.33% 2024-03-18
JPYETB 0.37921 0.00025 -0.07% -1.30% 1.11% -5.79% 2024-03-18
JPYETH 0.00000189811 0.00000010667 5.95% 12.48% -15.46% -56.08% 2024-03-18
JPYEUR 0.00616675 0.00000418 0.07% -1.00% -0.21% -13.16% 2024-03-18
JPYFJD 0.0151728 0.0000268 -0.18% -0.80% -0.11% -9.47% 2024-03-15
JPYGBP 0.00527006 0.00000237 0.05% -0.79% -0.38% -15.05% 2024-03-18
JPYGEL 0.0180109 0.0000267 0.15% 0.63% 3.19% -7.07% 2024-03-18
JPYGHS 0.0862687 0.0000387 0.04% -0.97% 4.01% -6.38% 2024-03-18
JPYGMD 0.45517 0.00081 -0.18% -0.84% 1.01% -1.91% 2024-03-18
JPYGNF 57.0367 0.0496 -0.09% -1.38% 0.72% -10.67% 2024-03-18
JPYGTQ 0.0522356 0.0000728 -0.14% -1.51% 0.62% -10.33% 2024-03-18
JPYGYD 1.39735 0.00170 0.12% -0.54% 0.72% -10.37% 2024-03-18
JPYHKD 0.0524271 0.0000611 -0.12% -1.51% 0.62% -11.97% 2024-03-18
JPYHNL 0.16502 0.00035 -0.21% -1.52% 0.63% -10.03% 2024-03-18
JPYHTG 0.88353 0.00662 -0.74% -1.41% 0.85% -22.27% 2024-03-18
JPYHUF 2.43341 0.01548 0.64% -0.92% 1.40% -13.10% 2024-03-18
JPYIDR 105.148 0.531 0.51% -0.78% 1.15% -8.55% 2024-03-18
JPYILS 0.0244696 0.0001640 -0.67% -0.68% 1.29% -12.14% 2024-03-18
JPYINR 0.55588 0.00030 -0.05% -1.26% 0.50% -11.53% 2024-03-18
JPYIQD 8.7752 0.0089 -0.10% -1.41% 0.70% -19.55% 2024-03-18
JPYIRR 281.556 0.285 -0.10% -1.41% 0.70% -10.36% 2024-03-18
JPYISK 0.91724 0.00186 0.20% -0.99% -0.07% -13.85% 2024-03-18
JPYJMD 1.02775 0.00104 0.10% -1.85% -0.94% -8.38% 2024-03-18
JPYJOD 0.00474747 0.00000357 -0.08% -1.40% 0.68% -10.42% 2024-03-18
JPYKES 0.89662 0.00259 -0.29% -5.01% -7.18% -9.36% 2024-03-18
JPYKGS 0.60005 0.00061 -0.10% -1.32% 0.79% -8.21% 2024-03-18
JPYKHR 27.0731 0.0844 -0.31% -1.57% -0.03% -10.52% 2024-03-18
JPYKMF 3.02853 0.00449 -0.15% -0.81% -0.66% -12.78% 2024-03-18
JPYKRW 8.9599 0.0307 0.34% 0.44% 0.84% -9.80% 2024-03-18
JPYKYD 0.00553057 0.00000560 -0.10% -1.41% 0.70% -10.36% 2024-03-18
JPYKZT 3.01352 0.00272 -0.09% -1.51% 0.85% -14.74% 2024-03-18
JPYLAK 139.6756 0.3056 -0.22% -1.14% 0.97% 11.07% 2024-03-18
JPYLBP 599.9826 0.6080 -0.10% -1.41% 0.70% 434.86% 2024-03-18
JPYLKR 2.04061 0.00710 -0.35% -2.32% -1.82% -19.03% 2024-03-18
JPYLNK 0.0004 0.0000 5.52% 13.12% 7.54% -66.60% 2024-03-18
JPYLRD 1.29382 0.00131 -0.10% -1.41% 1.75% 8.81% 2024-03-18
JPYLSL 0.12685 0.00116 0.93% -0.12% 0.38% -9.97% 2024-03-18
JPYLTC 0.0000803628 0.0000057601 7.72% 24.32% -13.77% -14.96% 2024-03-18
JPYLUN 47.8962 5.9555 14.20% 26.68% 0.66% -18.24% 2024-03-18
JPYLYD 0.0322321 0.0000472 0.15% -1.34% 0.09% -10.42% 2024-03-18
JPYMAD 0.0673061 0.0000996 -0.15% -1.42% 0.15% -14.49% 2024-03-18
JPYMDL 0.11763 0.00034 -0.29% -1.68% -0.69% -16.65% 2024-03-18
JPYMGA 30.0475 0.1187 0.40% -1.86% -0.53% -6.45% 2024-03-18
JPYMKD 0.37752 0.00002 0.00% -1.33% -0.82% -13.55% 2024-03-18
JPYMMK 14.0498 0.0663 -0.47% -1.31% 0.80% -10.27% 2024-03-15
JPYMNT 22.5809 0.1201 -0.53% -0.52% -0.14% -14.55% 2024-03-15
JPYMOP 0.0539522 0.0001144 -0.21% -1.49% 0.59% -10.77% 2024-03-18
JPYMTC 0.0065 0.0006 10.66% 18.65% -3.01% -5.80% 2024-03-18
JPYMUR 0.30719 0.00036 -0.12% -0.93% -1.30% -12.60% 2024-03-18
JPYMVR 0.10338 0.00010 -0.09% -1.40% 0.70% -10.35% 2024-03-18
JPYMWK 11.17371 0.01090 -0.10% -1.40% 0.70% 43.74% 2024-03-18
JPYMXN 0.11294 0.00080 0.72% -1.25% -0.67% -21.43% 2024-03-18
JPYMYR 0.0316171 0.0000642 0.20% -0.75% -0.79% -7.39% 2024-03-18
JPYMZN 0.42358 0.00065 -0.15% -1.49% 0.63% -10.43% 2024-03-18
JPYNAD 0.12712 0.00139 1.10% 0.00% 0.65% -9.84% 2024-03-18
JPYNGN 9.38589 1.41628 -13.11% -13.37% -5.55% 172.88% 2024-03-18
JPYNIO 0.24549 0.00018 -0.08% -1.38% 0.72% -9.19% 2024-03-18
JPYNOK 0.0713341 0.0001416 0.20% 0.28% 2.19% -12.04% 2024-03-18
JPYNPR 0.88931 0.00050 -0.06% -1.31% 0.51% -11.68% 2024-03-18
JPYNZD 0.0110222 0.0000148 -0.13% -0.12% 1.70% -9.60% 2024-03-18
JPYOMR 0.00258112 0.00000108 -0.04% -1.40% 0.70% -10.35% 2024-03-18
JPYPAB 0.00671051 0.00003167 -0.47% -0.66% 0.60% -10.48% 2024-03-15
JPYPEN 0.0247767 0.0000216 0.09% -0.76% -3.05% -12.76% 2024-03-18
JPYPGK 0.0252946 0.0001194 -0.47% -0.59% 0.98% -4.15% 2024-03-15
JPYPHP 0.37269 0.00005 0.01% -1.00% -0.19% -9.95% 2024-03-18
JPYPKR 1.86747 0.00207 -0.11% -1.49% 0.64% -11.76% 2024-03-18
JPYPLN 0.0266402 0.0001692 0.64% -0.06% -0.31% -20.25% 2024-03-18
JPYPYG 48.9164 0.0654 -0.13% -1.29% 0.75% -9.24% 2024-03-18
JPYQAR 0.0244414 0.0000184 -0.08% -1.48% 0.64% -12.31% 2024-03-18
JPYRON 0.0306541 0.0000313 0.10% -0.88% -0.26% -12.25% 2024-03-18
JPYRSD 0.72191 0.00026 0.04% -1.02% -0.20% -13.30% 2024-03-18
JPYRUB 0.61545 0.00541 -0.87% -0.62% 0.04% 5.99% 2024-03-18
JPYRWF 8.54813 0.00106 -0.01% -1.21% 1.48% 5.25% 2024-03-18
JPYSAR 0.0251401 0.0000256 -0.10% -1.50% 0.63% -12.11% 2024-03-18
JPYSCR 0.09057 0.00419 -4.42% -4.68% -4.11% -9.30% 2024-03-18
JPYSDG 4.01382 0.00409 -0.10% -1.40% 0.69% -5.01% 2024-03-18
JPYSEK 0.0698904 0.0004226 0.61% 0.36% 0.62% -11.48% 2024-03-18
JPYSGD 0.0089773 0.0000020 0.02% -0.84% 0.18% -11.83% 2024-03-18
JPYSLL 152.2145 0.7184 -0.47% -0.66% 0.60% -0.25% 2024-03-15
JPYSOL 0.0000 0.0000 -8.94% -27.91% -44.92% -90.41% 2024-03-18
JPYSOS 3.80769 0.00388 -0.10% -1.41% 0.70% -9.88% 2024-03-18
JPYSRD 0.23449 0.00024 -0.10% -2.54% -2.07% -9.51% 2024-03-18
JPYSSP 10.48853 0.01070 -0.10% -2.55% 30.93% 80.94% 2024-03-18
JPYSTD 0.15065 0.00033 -0.22% -1.07% -0.42% -12.73% 2024-03-18
JPYSVC 0.0586538 0.0000598 -0.10% -1.41% 0.69% -10.36% 2024-03-18
JPYSYP 87.1477 0.0889 -0.10% -1.41% 0.70% 364.09% 2024-03-18
JPYSZL 0.12708 0.00135 1.08% -0.02% 0.62% -9.86% 2024-03-18
JPYTHB 0.24113 0.00049 0.20% 0.09% 0.49% -7.12% 2024-03-18
JPYTJS 0.0732041 0.0002089 -0.28% -1.41% 0.60% -10.19% 2024-03-18
JPYTMT 0.0233958 0.0000239 -0.10% -1.41% 0.70% -10.36% 2024-03-18
JPYTND 0.0207628 0.0000062 -0.03% -1.34% -0.42% -12.08% 2024-03-18
JPYTRY 0.21622 0.00072 0.33% -0.54% 5.34% 49.45% 2024-03-18
JPYTTD 0.0451814 0.0001393 -0.31% -1.80% 0.63% -10.46% 2024-03-18
JPYTWD 0.21234 0.00024 0.11% -0.69% 1.55% -8.58% 2024-03-18
JPYTZS 17.0618 0.0232 -0.14% -1.49% 0.63% -4.05% 2024-03-18
JPYUAH 0.26136 0.00099 0.38% 0.11% 2.44% -7.07% 2024-03-18
JPYUGX 26.0180 0.0053 -0.02% -1.97% 0.66% -8.99% 2024-03-18
JPYUNI 0.0006 0.0001 9.83% 20.25% -34.69% -54.16% 2024-03-18
JPYURY 0.25743 0.00025 -0.10% -2.32% -1.10% -12.94% 2024-03-18
JPYUSC 0.0067 0.0000 -0.08% -1.47% 0.65% -11.99% 2024-03-18
JPYUSD 0.00666000 0.00000000 -0.60% -1.62% -0.15% -12.60% 2024-03-19
JPYUST 0.0067 0.0000 -0.05% -1.44% 0.68% -11.76% 2024-03-18
JPYUZS 84.1862 0.0307 -0.04% -0.93% 1.29% -1.36% 2024-03-18
JPYVND 165.690 0.127 -0.08% -1.10% 1.54% -5.96% 2024-03-18
JPYXAF 4.04494 0.00179 0.04% -0.99% -0.21% -13.16% 2024-03-18
JPYXLM 0.0524 0.0034 6.92% 20.77% -6.72% -40.59% 2024-03-18
JPYXMR 0.0000 0.0000 1.84% 2.28% -18.17% -4.54% 2024-03-18
JPYXOF 4.01490 0.01141 -0.28% -1.01% -0.69% -12.67% 2024-03-18
JPYXPF 0.73365 0.00046 0.06% -0.99% -0.20% -13.16% 2024-03-18
JPYXRP 0.0109951 0.0004461 4.23% 16.79% -6.81% -45.38% 2024-03-18
JPYYER 1.67587 0.00162 -0.10% -1.40% 0.71% -10.34% 2024-03-18
JPYZAR 0.12715 0.00142 1.13% 0.07% 0.64% -9.79% 2024-03-18
JPYZMW 0.1711 0.0026 1.57% 4.41% 3.68% 11.71% 2024-03-18

Exchange Rates