십자가 가격 일 % 주간 매월 YTD YoY 날짜
JPYADA 0.009 0.001 13.06% -10.89% 1.19% 23.86% -0.42% 2025-03-10
JPYAED 0.0248993 0.0000922 0.37% 2.08% 3.04% 6.67% -0.30% 2025-03-10
JPYAFN 0.49056 0.00311 0.64% 0.47% 1.38% 9.72% 1.53% 2025-03-10
JPYALG 0.029 0.001 3.46% 2.63% 25.72% 53.27% 14.33% 2025-03-07
JPYALL 0.62157 0.00693 1.13% -1.64% -1.14% 3.16% -3.39% 2025-03-10
JPYAMD 2.66841 0.00205 0.08% 2.41% 2.57% 6.15% -1.89% 2025-03-07
JPYAOA 6.22921 0.02113 0.34% 2.85% 3.82% 6.23% 10.03% 2025-03-07
JPYARS 7.20640 0.01401 0.19% 2.00% 3.74% 9.99% 25.20% 2025-03-10
JPYATM 0.002 0.000 11.61% 23.64% 29.52% 72.01% 248.46% 2025-03-10
JPYAUD 0.0107573 0.0000456 0.43% 0.58% 2.64% 4.77% 4.80% 2025-03-10
JPYAVX 0.000 0.000 12.34% 27.12% 47.19% 111.15% 137.18% 2025-03-10
JPYAZN 0.0114485 0.0000054 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
JPYBCH 0.000 0.000 9.00% -9.88% -5.11% 29.47% 21.26% 2025-03-10
JPYBDT 0.82472 0.00745 0.91% 2.63% 3.60% 9.05% 10.77% 2025-03-10
JPYBGN 0.0122219 0.0000391 0.32% -2.38% -2.07% 1.78% 0.52% 2025-03-10
JPYBHD 0.00254596 0.00000120 -0.05% 1.71% 2.66% 6.23% -0.50% 2025-03-07
JPYBIF 20.1094 0.3527 1.79% 3.55% 4.64% 7.00% 4.00% 2025-03-10
JPYBNB 0.000 0.000 7.15% 7.77% 14.40% 33.72% -13.59% 2025-03-10
JPYBND 0.0089873 0.0000164 -0.18% 0.20% 0.79% 3.59% -0.72% 2025-03-07
JPYBOB 0.0469044 0.0006375 1.38% 2.95% 3.93% 6.42% 0.56% 2025-03-10
JPYBRL 0.0391591 0.0002030 0.52% 0.43% 2.14% -0.37% 17.46% 2025-03-07
JPYBSD 0.00675746 0.00004087 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYBTC 0.000000083468 0.000000005593 7.18% 6.02% 23.64% 22.55% -16.27% 2025-03-10
JPYBWP 0.0922948 0.0004000 0.44% 0.89% 1.85% 3.98% 0.04% 2025-03-10
JPYBYR 0.0222139 0.0001537 0.70% 2.41% 3.38% 7.02% 0.03% 2025-03-10
JPYCAD 0.0097453 0.0000306 0.31% 1.51% 3.45% 6.65% 6.34% 2025-03-10
JPYCDF 19.3568 0.1171 0.61% 0.74% 3.39% 6.63% 5.61% 2025-03-06
JPYCHF 0.00594923 0.00000537 0.09% -0.80% -0.76% 3.18% 0.28% 2025-03-10
JPYCLP 6.28622 0.00847 0.13% -1.54% -0.67% -0.53% -3.75% 2025-03-07
JPYCNY 0.0490925 0.0001668 0.34% 1.35% 2.07% 5.28% 0.28% 2025-03-10
JPYCOP 27.8410 0.0813 -0.29% 0.84% 2.31% -0.56% 4.99% 2025-03-10
JPYCRC 3.43225 0.04403 1.30% 2.75% 3.16% 6.59% -0.58% 2025-03-10
JPYCUC 0.16218 0.00098 0.61% 0.71% 3.14% 6.33% 1.39% 2025-03-06
JPYCVE 0.69079 0.00184 -0.27% -2.54% -2.26% 1.89% 0.78% 2025-03-07
JPYCZK 0.15576 0.00021 0.13% -2.87% -2.75% 0.75% -0.95% 2025-03-10
JPYDAI 0.007 0.000 -0.06% 1.69% 2.64% 6.29% -0.67% 2025-03-07
JPYDJF 1.20876 0.00920 0.77% 2.48% 3.45% 7.09% 0.10% 2025-03-10
JPYDKK 0.0465820 0.0000814 0.18% -2.32% -2.17% 1.81% 0.55% 2025-03-10
JPYDOP 0.42462 0.00309 0.73% 2.94% 4.42% 9.73% 6.10% 2025-03-10
JPYDOT 0.002 0.000 9.45% 19.09% 23.48% 74.70% 163.73% 2025-03-10
JPYDZD 0.90347 0.00523 0.58% 0.76% 1.57% 5.05% -1.03% 2025-03-10
JPYEGP 0.34296 0.00099 0.29% 2.06% 3.76% 6.25% 2.21% 2025-03-10
JPYERN 0.10170 0.00038 0.38% 2.09% 3.05% 6.68% -0.29% 2025-03-10
JPYETB 0.88747 0.02051 2.37% 5.86% 7.51% 9.44% 130.98% 2025-03-10
JPYETH 0.00000333789 0.00000018091 5.73% 12.32% 35.02% 74.93% 90.97% 2025-03-10
JPYEUR 0.00624547 0.00001123 0.18% -2.39% -2.15% 1.81% 0.46% 2025-03-10
JPYFJD 0.0155717 0.0002976 1.95% 2.51% 3.86% 5.16% 1.63% 2025-03-10
JPYGBP 0.00524229 0.00001249 0.24% -0.72% -1.45% 3.27% -0.87% 2025-03-10
JPYGEL 0.0185405 0.0000560 -0.30% 1.33% 2.18% 3.64% 3.68% 2025-03-07
JPYGHS 0.1052136 0.0003870 0.37% 2.18% 3.68% 12.62% 21.36% 2025-03-10
JPYGMD 0.48732 0.00023 -0.05% 1.70% 2.66% 6.28% 5.48% 2025-03-07
JPYGNF 58.6913 0.5504 0.95% 2.61% 3.69% 7.36% 1.48% 2025-03-10
JPYGTQ 0.0523539 0.0003256 0.63% 2.27% 3.14% 6.92% -1.29% 2025-03-10
JPYGYD 1.42038 0.00537 0.38% 1.57% 2.76% 6.83% 1.10% 2025-03-07
JPYHKD 0.0526981 0.0002102 0.40% 2.00% 2.84% 6.74% -0.89% 2025-03-10
JPYHNL 0.17358 0.00105 0.61% 2.35% 3.54% 7.89% 3.58% 2025-03-10
JPYHTG 0.89123 0.00945 1.07% 2.83% 4.04% 7.71% -0.55% 2025-03-10
JPYHUF 2.48549 0.00341 0.14% -4.37% -3.84% -1.53% 1.50% 2025-03-10
JPYIDR 110.095 0.227 -0.21% 0.28% 2.39% 6.50% 3.89% 2025-03-07
JPYILS 0.0244314 0.0000009 0.00% 2.52% 3.46% 5.69% 0.62% 2025-03-10
JPYINR 0.58937 0.00045 0.08% 1.46% 2.41% 8.37% 4.76% 2025-03-07
JPYIQD 8.8923 0.0509 0.58% 2.29% 3.25% 6.89% -0.09% 2025-03-10
JPYIRR 283.814 1.549 0.55% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYISK 0.91702 0.00349 -0.38% -1.53% -2.00% 3.82% -0.81% 2025-03-07
JPYJMD 1.06409 0.00833 0.79% 2.57% 3.68% 8.23% 1.62% 2025-03-10
JPYJOD 0.00479742 0.00000233 0.05% 1.89% 2.78% 6.41% -0.36% 2025-03-07
JPYKES 0.87840 0.00777 0.89% 2.77% 3.58% 7.27% -7.39% 2025-03-10
JPYKGS 0.59289 0.00223 0.38% 2.09% 3.05% 7.24% -2.50% 2025-03-10
JPYKHR 27.2029 0.2060 0.76% 2.38% 3.29% 6.56% -1.09% 2025-03-10
JPYKMF 3.06869 0.01718 -0.56% -2.80% -1.94% 1.87% 0.74% 2025-03-07
JPYKRW 9.8065 0.0285 0.29% 1.01% 2.69% 4.38% 9.59% 2025-03-10
JPYKYD 0.00561714 0.00003397 0.61% 0.71% 3.14% 6.33% 2.16% 2025-03-06
JPYKZT 3.33116 0.01750 0.53% 0.71% -0.33% -0.08% 9.98% 2025-03-10
JPYLAK 146.9692 1.4344 0.99% 2.57% 3.42% 6.56% 4.03% 2025-03-10
JPYLBP 608.1945 3.6853 0.61% 2.32% 3.29% 6.93% -0.06% 2025-03-10
JPYLKR 2.00549 0.00892 0.45% 2.33% 2.61% 7.64% -4.00% 2025-03-10
JPYLNK 0.000 0.000 15.14% 8.96% 39.48% 53.02% 41.62% 2025-03-10
JPYLRD 1.35149 0.00817 0.61% 0.96% 3.65% 15.26% 5.07% 2025-03-06
JPYLSL 0.12304 0.00025 -0.21% -0.86% 1.52% 2.81% -3.33% 2025-03-10
JPYLTC 0.0000712608 0.0000060667 9.31% 37.36% 30.07% 15.17% -7.55% 2025-03-10
JPYLUN 113.00 16.51 17.11% 2.09% 37.40% 95.58% 215.75% 2025-03-10
JPYLYD 0.0327645 0.0002764 0.85% 1.30% 1.63% 5.14% 0.29% 2025-03-10
JPYMAD 0.0660029 0.0003303 0.50% -0.31% -0.13% 2.65% -3.28% 2025-03-10
JPYMDL 0.12320 0.00196 1.62% 0.01% 0.19% 6.04% 2.95% 2025-03-10
JPYMGA 31.7951 0.3726 1.19% 1.65% 2.92% 6.62% 3.85% 2025-03-10
JPYMKD 0.38495 0.00367 0.96% -1.52% -1.50% 2.79% 0.86% 2025-03-10
JPYMMK 14.1481 0.0856 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
JPYMNT 23.5495 0.1011 0.43% 1.79% 3.30% 8.35% 3.75% 2025-03-07
JPYMOP 0.0543309 0.0002486 0.46% 2.04% 2.89% 6.81% -0.80% 2025-03-10
JPYMTC 0.031 0.003 9.11% 25.02% 45.14% 116.06% 404.45% 2025-03-10
JPYMUR 0.30658 0.00216 0.71% -1.04% -0.54% 3.08% -1.12% 2025-03-10
JPYMVR 0.10415 0.00005 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
JPYMWK 11.77017 0.17292 1.49% 3.22% 4.19% 6.83% 3.86% 2025-03-10
JPYMXN 0.13742 0.00064 0.47% 0.72% 1.31% 3.40% 20.17% 2025-03-10
JPYMYR 0.0299629 0.0000442 0.15% 1.10% 2.56% 5.44% -5.88% 2025-03-07
JPYMZN 0.43220 0.00236 0.55% 2.89% 3.86% 6.42% 0.51% 2025-03-07
JPYNAD 0.12304 0.00025 -0.21% -0.89% 1.47% 2.81% -3.33% 2025-03-10
JPYNGN 10.22716 0.06440 0.63% 2.49% 3.55% 4.22% -5.60% 2025-03-07
JPYNIO 0.24982 0.00261 1.06% 2.78% 3.75% 7.40% 0.36% 2025-03-10
JPYNOK 0.0733678 0.0000007 0.00% -1.86% -0.55% 1.41% 3.53% 2025-03-10
JPYNPR 0.94385 0.00500 0.53% 1.52% 2.50% 8.42% 4.80% 2025-03-10
JPYNZD 0.0118787 0.0000488 0.41% 0.16% 1.98% 4.54% 7.84% 2025-03-10
JPYOMR 0.00261284 0.00001122 0.43% 1.67% 2.77% 6.79% 0.46% 2025-03-07
JPYPAB 0.00677569 0.00002139 0.32% 2.02% 2.99% 6.62% -0.35% 2025-03-10
JPYPEN 0.0247997 0.0001262 0.51% 1.20% 1.60% 3.95% -0.72% 2025-03-10
JPYPGK 0.0277156 0.0005573 2.05% 7.34% 8.31% 7.36% 8.18% 2025-03-10
JPYPHP 0.38784 0.00013 0.03% 0.75% 1.43% 5.06% 2.64% 2025-03-10
JPYPKR 1.90061 0.00907 0.48% 2.30% 3.51% 7.43% 0.26% 2025-03-10
JPYPLN 0.0259936 0.0000216 -0.08% -3.11% -2.64% -0.98% -2.63% 2025-03-10
JPYPYG 53.7488 0.1881 0.35% 2.30% 3.86% 8.26% 8.46% 2025-03-10
JPYQAR 0.0247468 0.0001341 0.55% 2.26% 3.44% 6.84% -0.16% 2025-03-10
JPYRON 0.0310574 0.0000376 0.12% -2.51% -2.23% 1.70% 0.67% 2025-03-10
JPYRSD 0.73313 0.00298 0.41% -2.24% -1.89% 2.08% 0.72% 2025-03-10
JPYRUB 0.60863 0.00724 1.20% 2.54% -4.26% -15.62% -1.58% 2025-03-07
JPYRWF 9.55728 0.13504 1.43% 3.30% 5.01% 9.83% 10.45% 2025-03-10
JPYSAR 0.0254356 0.0000965 0.38% 2.11% 3.09% 6.55% -0.26% 2025-03-10
JPYSCR 0.09997 0.00162 1.65% 3.73% 3.56% 10.38% 5.21% 2025-03-10
JPYSDG 4.06077 0.00278 0.07% 1.60% 2.70% 6.71% 0.40% 2025-03-07
JPYSEK 0.0683019 0.0001004 0.15% -4.81% -4.94% -2.86% -1.55% 2025-03-10
JPYSGD 0.0090129 0.0000222 0.25% 0.43% 1.08% 3.84% -0.44% 2025-03-10
JPYSLL 154.1196 1.0152 -0.65% 1.76% 2.67% 6.01% -0.07% 2025-03-07
JPYSOL 0.000 0.000 9.67% 18.73% 62.14% 58.32% 13.51% 2025-03-10
JPYSOS 3.87958 0.04314 1.12% 2.85% 3.82% 7.47% 0.45% 2025-03-10
JPYSRD 0.24093 0.00166 0.69% 1.49% 3.55% 6.96% 1.46% 2025-03-06
JPYSSP 30.01864 0.20003 0.67% 0.84% 6.12% 21.64% 191.91% 2025-03-06
JPYSTD 0.15328 0.00055 0.36% -2.25% -1.97% 0.90% 0.65% 2025-03-10
JPYSVC 0.0593920 0.0002933 0.50% 2.21% 3.18% 6.81% -0.17% 2025-03-10
JPYSYP 87.8808 0.5315 0.61% 0.71% 3.14% 6.33% 1.43% 2025-03-06
JPYSZL 0.12300 0.00013 0.11% -0.81% 1.44% 2.84% -3.39% 2025-03-10
JPYTHB 0.22865 0.00089 0.39% 0.52% 2.61% 4.80% -4.93% 2025-03-10
JPYTJS 0.0739881 0.0003663 0.50% 2.59% 3.65% 7.30% -0.35% 2025-03-10
JPYTMT 0.0237443 0.0000952 0.40% 1.79% 2.89% 6.91% 0.71% 2025-03-07
JPYTND 0.0209664 0.0001395 0.67% -0.27% -0.21% 3.46% -0.30% 2025-03-10
JPYTRY 0.24757 0.00113 0.46% 2.43% 4.55% 10.25% 14.35% 2025-03-10
JPYTTD 0.0460786 0.0004797 1.05% 2.80% 3.77% 7.16% 0.15% 2025-03-10
JPYTWD 0.22266 0.00084 0.38% 1.85% 3.20% 6.81% 4.26% 2025-03-10
JPYTZS 17.9540 0.3928 2.24% 5.23% 8.29% 16.50% 3.75% 2025-03-10
JPYUAH 0.27978 0.00116 0.42% 1.39% 2.35% 4.69% 7.71% 2025-03-10
JPYUGX 24.9068 0.1108 0.45% 2.07% 2.92% 6.71% -6.02% 2025-03-10
JPYUNI 0.001 0.000 10.30% 19.10% 51.68% 119.39% 126.59% 2025-03-10
JPYURY 0.28923 0.00292 1.02% 2.72% 1.23% 4.24% 9.75% 2025-03-10
JPYUSC 0.007 0.000 0.37% 2.08% 3.06% 6.69% -0.29% 2025-03-10
JPYUSD 0.00678000 0.00000000 0.38% 1.35% 3.35% 6.60% -0.44% 2025-03-10
JPYUST 0.007 0.000 0.36% 2.07% 3.10% 6.50% -0.03% 2025-03-10
JPYUZS 87.6898 0.2893 0.33% 2.47% 2.79% 6.96% 3.19% 2025-03-10
JPYVND 173.043 0.829 0.48% 2.06% 3.63% 6.86% 3.29% 2025-03-07
JPYXAF 4.10393 0.01482 0.36% -2.24% -1.97% 0.86% 0.66% 2025-03-10
JPYXLM 0.026 0.002 7.48% 10.53% 22.03% 33.66% -46.71% 2025-03-10
JPYXMR 0.000 0.000 2.79% 5.13% 7.99% -2.90% -30.61% 2025-03-10
JPYXOF 4.10393 0.03110 0.76% -1.56% -1.38% 3.03% 1.18% 2025-03-10
JPYXPF 0.74614 0.00445 0.60% -2.02% -1.73% 2.17% 0.88% 2025-03-10
JPYXRP 0.0031493 0.0003151 11.12% 1.75% 16.02% 2.78% -71.25% 2025-03-10
JPYYER 1.66720 0.00081 0.05% 1.22% 1.77% 5.33% -1.27% 2025-03-07
JPYZAR 0.12383 0.00092 0.75% -0.06% 2.12% 3.36% -2.68% 2025-03-10
JPYZIG 0.181 0.001 0.42% 1.98% 3.65% 10.24% 331.68% 2025-03-07
JPYZMW 0.19 0.00 0.32% 1.98% 4.46% 8.60% 17.97% 2025-03-10

Exchange Rates