ABB - 주가

주가
45.20
매일 변경
0.01 0.02%
매월
14.69%
매년
-0.59%
Q2 예상
44.42


가격 Chg 일 년 날짜
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Alfa Laval 404.00 -0.80 -0.20% -14.39% 2025-05-05
Alstom 21.43 0.12 0.56% 37.42% 2025-05-05
Andritz 61.58 -0.33 -0.53% 16.18% 2025-05-05
Assa Abloy 300.00 0.60 0.20% 0% 2025-05-05
Atlas Copco 151.00 -1.00 -0.66% -23.35% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Electrolux 60.80 0.80 1.33% -36.67% 2025-05-05
HeidelbergCement 178.65 -0.30 -0.17% 83.34% 2025-05-05
Hexagon AB 94.18 0.84 0.90% -20.66% 2025-05-05
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.52 0.02 0.04% 14.90% 2025-05-05
Legrand 99.18 0.52 0.53% 3.59% 2025-05-05
Metso Outotec 9.71 -0.15 -1.50% -12.17% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Safran 242.85 -0.45 -0.18% 17.66% 2025-05-05
Sandvik 201.60 -2.80 -1.37% -10.00% 2025-05-05
SAP 265.35 -0.95 -0.36% 54.74% 2025-05-05
Swisscom 547.00 -1.00 -0.18% 10.55% 2025-05-05
SGS 82.14 0.46 0.56% -0.27% 2025-05-05
Siemens 210.30 0.50 0.24% 17.25% 2025-05-05
SKF 191.30 0.40 0.21% -18.35% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 213.00 -2.80 -1.30% -3.01% 2025-05-05
Volvo 262.70 -4.10 -1.54% -4.37% 2025-05-05
Vestas 89.20 -0.20 -0.22% -50.91% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.63 0.05 0.30% -8.27% 2025-05-05

가격 일 년 날짜
CH20 12262 8.41 0.07% 8.25% 2025-05-05
EU600 537 0.27 0.05% 5.60% 2025-05-05