ABB - 주가

주가
46.70
매일 변경
-0.61 -1.29%
매월
1.26%
매년
-6.19%
Q3 예상
47.77

가격 Chg 일 년 날짜
Anglo American 2,168.00 18.00 0.84% -9.52% 2025-07-01
Alfa Laval 396.80 -1.00 -0.25% -15.25% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Andritz 63.05 -0.05 -0.08% 8.33% 2025-07-01
Assa Abloy 293.00 -2.20 -0.75% -1.48% 2025-07-01
Atlas Copco 152.50 -0.40 -0.26% -22.82% 2025-07-01
BAE Systems 1,884.50 -2.00 -0.11% 48.62% 2025-07-01
British American Tobacco 3,435.00 -28.00 -0.81% 41.18% 2025-07-01
Electrolux 67.70 0.40 0.59% -20.32% 2025-07-01
HeidelbergCement 193.23 -6.22 -3.12% 103.48% 2025-07-01
Hexagon AB 92.98 -2.18 -2.29% -22.84% 2025-07-01
IMI 2,082.00 -12.00 -0.57% 17.69% 2025-07-01
KONE 55.68 -0.20 -0.36% 19.77% 2025-07-01
Legrand 111.75 -1.75 -1.54% 19.11% 2025-07-01
Metso Outotec 10.84 -0.14 -1.28% 9.16% 2025-07-01
Melrose 513.90 -16.90 -3.18% -6.87% 2025-07-01
Philips 20.21 -0.21 -1.00% -14.06% 2025-07-01
Rio Tinto 4,195.25 -49.75 -1.17% -18.85% 2025-07-01
Rockwell Automation 332.17 2.22 0.67% 25.18% 2025-06-30
Safran 268.80 -7.10 -2.57% 33.93% 2025-07-01
Sandvik 214.20 -2.70 -1.24% 0.61% 2025-07-01
SAP 259.38 1.23 0.47% 40.05% 2025-07-01
Swisscom 563.75 1.25 0.22% 11.41% 2025-07-01
SGS 80.02 -0.48 -0.60% -0.10% 2025-07-01
Siemens 214.58 -3.08 -1.41% 22.73% 2025-07-01
SKF 214.30 -2.80 -1.29% 2.00% 2025-07-01
Smiths 2,229.00 -17.00 -0.76% 31.82% 2025-07-01
Spirax-Sarco Engineering 5,875.00 -80.00 -1.34% -30.51% 2025-07-01
Schneider Electric 222.50 -3.30 -1.46% -0.94% 2025-07-01
Volvo 262.20 -3.20 -1.21% -1.61% 2025-07-01
Vestas 96.34 1.34 1.41% -39.88% 2025-07-01
Weir 2,462.00 -28.00 -1.12% 25.74% 2025-07-01
Wartsila 19.90 -0.14 -0.70% 9.31% 2025-07-01

가격 일 년 날짜
CH20 11875 -46.46 -0.39% -1.13% 2025-07-01
EU600 539 -2.73 -0.50% 5.43% 2025-07-01