Anglo American - 주가

주가
2,218.00
매일 변경
20.00 0.91%
매월
1.00%
매년
-6.79%
Q3 예상
2,156.86

가격 Chg 일 년 날짜
Anglo American 2,218.00 20.00 0.91% -6.79% 2025-07-08
ABB 47.28 0.19 0.40% -5.33% 2025-07-08
Acerinox 10.71 0.03 0.28% 9.40% 2025-07-08
Adriatic Metals 270.88 -0.62 -0.23% 38.91% 2025-07-08
Alrosa 45.31 0 0% -33.42% 2025-07-08
Anglogold Ashanti 83,677.00 437.00 0.53% 63.78% 2025-07-07
Antofagasta 1,927.00 17.50 0.92% -11.48% 2025-07-08
Aperam 26.42 -0.08 -0.30% 3.04% 2025-07-08
African Rainbow Minerals 17,934.00 210.00 1.18% -21.59% 2025-07-08
BAE Systems 1,888.00 13.50 0.72% 48.84% 2025-07-08
British American Tobacco 3,577.00 14.00 0.39% 44.41% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
Boliden 301.20 3.50 1.18% -13.70% 2025-07-08
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Exxaro Resources 15,749.00 113.00 0.72% -18.23% 2025-07-08
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
First Quantum Minerals 24.76 -0.31 -1.24% 36.80% 2025-07-07
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Fresnillo 1,527.00 38.00 2.55% 160.80% 2025-07-08
Gold Fields 44,061.00 829.00 1.92% 54.36% 2025-07-08
Glencore 305.83 7.93 2.66% -35.76% 2025-07-08
HeidelbergCement 202.00 2.30 1.15% 106.92% 2025-07-08
Impala Platinum 17,626.00 277.00 1.60% 86.20% 2025-07-08
Kumba Iron Ore 30,482.00 684.00 2.30% -33.83% 2025-07-08
ArcelorMittal 27.69 -0.04 -0.13% 33.49% 2025-07-08
Outokumpu 3.49 -0.03 -0.97% 3.66% 2025-07-08
Rio Tinto 108.19 -0.43 -0.40% -10.29% 2025-07-08
Rio Tinto 4,288.00 32.00 0.75% -17.82% 2025-07-08
United Company RUSAL 3.89 -0.01 -0.26% 60.08% 2025-07-08
Safran 276.50 1.80 0.66% 36.88% 2025-07-08
Saint-Gobain 98.12 -0.08 -0.08% 30.27% 2025-07-08
SSAB 58.62 0.16 0.27% 0.07% 2025-07-08
Sibanye Stillwater 3,572.00 24.00 0.68% 67.07% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Thyssenkrupp 9.77 -0.10 -0.99% 144.19% 2025-07-08
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
voestalpine 23.95 0.33 1.40% -5.71% 2025-07-08

가격 일 년 날짜
GB100 8820 13.32 0.15% 8.35% 2025-07-08
EU600 543 -0.24 -0.04% 6.16% 2025-07-08