Anglo American - 주가

주가
2,061.50
매일 변경
-6.00 -0.29%
매월
16.81%
매년
-24.65%
Q2 예상
2,106.52


가격 Chg 일 년 날짜
Anglo American 2,061.50 -6.00 -0.29% -24.65% 2025-05-08
ABB 45.14 0.82 1.85% -4.28% 2025-05-08
Acerinox 10.07 -0.20 -1.95% -1.08% 2025-05-08
Adriatic Metals 192.40 -2.00 -1.03% -17.25% 2025-05-08
Alrosa 48.87 0.80 1.66% -37.64% 2025-05-08
Anglogold Ashanti 77,866.00 -1,477.00 -1.86% 77.29% 2025-05-08
Antofagasta 1,709.00 14.00 0.83% -23.36% 2025-05-08
Aperam 25.54 -0.02 -0.08% -3.33% 2025-05-08
African Rainbow Minerals 15,930.00 131.00 0.83% -25.90% 2025-05-08
BAE Systems 1,732.75 3.75 0.22% 24.48% 2025-05-08
British American Tobacco 3,283.50 -12.50 -0.38% 36.76% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Boliden 298.40 1.70 0.57% -19.20% 2025-05-08
Peabody Energy 14.33 -0.49 -3.31% -34.63% 2025-05-07
Exxaro Resources 14,130.00 -212.00 -1.48% -20.96% 2025-05-08
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Fresnillo 1,028.00 -26.00 -2.47% 77.24% 2025-05-08
Gold Fields 41,108.00 -863.00 -2.06% 35.58% 2025-05-08
Glencore 254.50 2.50 0.99% -45.10% 2025-05-08
HeidelbergCement 184.95 7.95 4.49% 84.77% 2025-05-08
Impala Platinum 11,219.00 -50.00 -0.44% 22.63% 2025-05-08
Kumba Iron Ore 30,241.00 -855.00 -2.75% -38.63% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Outokumpu 3.22 -0.15 -4.51% -13.60% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,459.50 -80.00 -1.76% -20.14% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Safran 249.50 6.80 2.80% 17.52% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
SSAB 60.26 -1.24 -2.02% -5.07% 2025-05-08
Sibanye Stillwater 2,297.00 -34.00 -1.46% 3.42% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Thyssenkrupp 10.27 0.08 0.74% 110.58% 2025-05-08
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
voestalpine 23.30 -0.02 -0.09% -7.69% 2025-05-08

가격 일 년 날짜
GB100 8557 -2.45 -0.03% 2.09% 2025-05-08
EU600 537 3.11 0.58% 3.83% 2025-05-08