Anglo American - 주가

주가
2,267.00
매일 변경
-28.00 -1.22%
매월
5.44%
매년
-3.10%
Q3 예상
2,259.43

가격 Chg 일 년 날짜
Anglo American 2,267.00 -28.00 -1.22% -3.10% 2025-07-28
ABB 53.08 -0.08 -0.15% 11.12% 2025-07-28
Acerinox 10.22 0.08 0.74% 6.02% 2025-07-28
Adriatic Metals 285.50 -0.50 -0.17% 77.99% 2025-07-28
Alrosa 45.96 0.57 1.26% -23.22% 2025-07-28
Anglogold Ashanti 88,298.00 -303.00 -0.34% 77.37% 2025-07-28
Antofagasta 1,986.00 -27.00 -1.34% 2.21% 2025-07-28
Aperam 27.48 0.10 0.37% 10.54% 2025-07-28
African Rainbow Minerals 19,539.00 -21.00 -0.11% -9.27% 2025-07-28
BAE Systems 1,819.00 -27.50 -1.49% 42.44% 2025-07-28
British American Tobacco 3,875.00 -25.00 -0.64% 40.30% 2025-07-28
BHP Group 40.30 -0.50 -1.23% -4.21% 2025-07-28
Boliden 314.90 -0.20 -0.06% -1.22% 2025-07-28
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Exxaro Resources 16,216.00 -442.00 -2.65% -17.04% 2025-07-28
Freeport-McMoran 44.89 0.31 0.70% 0.01% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Fortescue Metals 18.14 -0.21 -1.14% -10.86% 2025-07-28
Fresnillo 1,407.00 -4.00 -0.28% 145.98% 2025-07-28
Gold Fields 43,988.00 618.00 1.42% 46.87% 2025-07-28
Glencore 311.55 -6.70 -2.11% -27.11% 2025-07-28
HeidelbergCement 196.95 -1.20 -0.61% 99.63% 2025-07-28
Impala Platinum 18,403.00 134.00 0.73% 108.11% 2025-07-28
Kumba Iron Ore 29,550.00 -1,401.00 -4.53% -26.13% 2025-07-28
ArcelorMittal 28.51 -0.12 -0.42% 37.40% 2025-07-28
Outokumpu 3.54 -0.03 -0.78% 6.18% 2025-07-28
Rio Tinto 116.95 -1.91 -1.61% 0.93% 2025-07-28
Rio Tinto 4,594.50 -85.50 -1.83% -7.92% 2025-07-28
United Company RUSAL 4.06 0.01 0.25% 68.46% 2025-07-28
Safran 279.05 1.55 0.56% 39.66% 2025-07-28
Saint-Gobain 101.00 -1.15 -1.13% 29.49% 2025-07-28
SSAB 58.46 -0.16 -0.27% 4.99% 2025-07-28
Sibanye Stillwater 4,184.00 12.00 0.29% 118.14% 2025-07-28
Schneider Electric 236.78 0.53 0.22% 8.41% 2025-07-28
Thyssenkrupp 10.68 -0.29 -2.64% 212.19% 2025-07-28
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
voestalpine 25.03 -0.05 -0.20% 6.78% 2025-07-28

가격 일 년 날짜
GB100 9092 -28.36 -0.31% 9.64% 2025-07-28
EU600 551 1.27 0.23% 7.70% 2025-07-28