Anglo American - 주가

주가
2,708.50
매일 변경
-4.63%
매년
-6.62%

가격 일 년
Anglo American 2,708.50 -131.50 -4.63% -6.62%
ABB 25.44 -0.13 -0.51% -20.00%
Acerinox 8.37 -0.27 -3.17% -17.92%
Alrosa 63.76 -0.79 -1.22% -47.35%
Anglo American 139,263.00 -4,561.00 -3.17% -18.24%
Anglogold Ashanti 24,382.00 -574.00 -2.30% -13.51%
Antofagasta 1,059.50 -47.50 -4.29% -24.56%
Aperam 25.48 -0.92 -3.48% -43.43%
Anglo Pacific Group 139.30 -2.90 -2.04% -2.32%
African Rainbow Minerals Ltd 20,490.00 -715.00 -3.37% -20.09%
BAE Systems PLC 830.40 -5.60 -0.67% 57.87%
British American Tobacco 3,551.00 -9.50 -0.27% 26.69%
BHP Billiton 40.00 0.10 0.25% -18.12%
BHP Group PLC 2,210.50 -33.50 -1.49% 3.61%
Boliden 306.85 -11.15 -3.51% -4.23%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Exxaro Resources Ltd 18,429.00 -361.00 -1.92% 10.96%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.60 0.18 0.74% -14.52%
Fortescue Metals 17.32 0.25 1.46% -25.86%
Fresnillo 764.80 -14.40 -1.85% -6.21%
Gold Fields Ltd 15,201.00 -262.00 -1.69% 12.88%
Glencore 419.05 -15.70 -3.61% 35.18%
HeidelbergCement 44.96 -1.44 -3.10% -37.75%
Impala Platinum 18,050.00 -450.00 -2.43% -26.40%
Kumba Iron Ore 50,324.00 -1,319.00 -2.55% -24.70%
ArcelorMittal 21.25 -0.58 -2.66% -16.37%
Outokumpu 3.77 -0.13 -3.26% -28.85%
Rio Tinto 100.78 0.04 0.04% -19.64%
Rio Tinto 4,737.00 -98.00 -2.03% -19.51%
United Company RUSAL Plc 3.63 0.37 11.35% -29.79%
Safran 92.78 -2.12 -2.23% -21.28%
Cie de Saint-Gobain 40.05 -0.61 -1.49% -28.80%
SSAB 43.32 -1.01 -2.28% 4.64%
Sibanye Stillwater Ltd 4,106.00 -131.00 -3.09% -31.94%
Schneider Electric 112.60 0.60 0.54% -17.00%
Thyssenkrupp 5.05 -0.25 -4.79% -41.97%
Ternium 36.15 0.06 0.17% -7.92%
Vale 14.15 -0.48 -3.28% -37.06%
voestalpine 20.48 -0.44 -2.10% -40.08%

가격 일 년
GB100 7149 -83.36 -1.15% 0.68%