Pernod Ricard - 주가



가격 Chg 일 년 날짜
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Masi Agricola 3.94 0.08 2.07% -16.70% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Philip Morris International 163.05 -0.05 -0.03% 79.00% 2025-04-18
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Royal Unibrew A/S 580.00 17.50 3.11% 33.64% 2025-04-16
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
Sarantis 12.70 -0.14 -1.09% 11.40% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17

가격 일 년 날짜
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18