RI Pernod Ricard | 주가

Name: RI Pernod Ricard | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,RI,Pernod,Ricard,주가,5/26/2020.

RI

138.70

매일 변경:

2.10 1.54%

매년:

-14.93%

width

height

Preview

		가격		일	년	날짜
AEFS	Alcentra European	83.70	5.50	7.03%	-15.03%	2020-05-22
AEP	Anglo-eastern Plants	497.00	42.00	9.23%	10.57%	2020-05-19
BN	Danone	61.54	-0.18	-0.29%	-14.48%	2020-05-26
OR	LOreal	248.50	-2.60	-1.04%	1.64%	2020-05-26
RI	Pernod Ricard	138.70	2.10	1.54%	-14.93%	2020-05-26
SAR	Sarantis	8.40	-0.01	-0.12%	14.75%	2020-05-26

		가격			일	년	날짜
CAC	CAC 40	4588		76.00	1.68%	-14.00%	2020-05-26

	실제	Chg	%Chg
Dow Jones	25,050	585	2.39%
S&P 500	2,999	44	1.47%
NASDAQ 100	9,423	9	0.10%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	실제	Chg	%Chg
EURUSD	1.09815	0.0084	0.77%
GBPUSD	1.23380	0.0142	1.17%
AUDUSD	0.66541	0.0113	1.72%
NZDUSD	0.62001	0.0103	1.69%
USDJPY	107.55	0.1720	-0.16%
USDCNY	7.14573	0.0023	-0.03%
USDCHF	0.96550	0.0061	-0.63%
USDCAD	1.37760	0.0204	-1.46%
USDMXN	22.1977	0.3637	-1.61%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3537	0.0924	-1.70%
USDRUB	70.7778	0.8479	-1.18%
DXY	98.999	0.8644	-0.87%
BTCUSD	8,863.67	40	-0.45%
[+]

	실제	Chg	%Chg
Crude Oil	34.1600	0.91	2.74%
Brent	36.0700	0.94	2.68%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0418	0.01	-0.84%
Heating oil	0.9893	0.01	-1.12%
Gold	1,710.20	18.99	-1.10%
Silver	17.1150	0.09	-0.49%
Copper	2.4165	0.00	-0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	실제	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]