Imperial Brands - 주가

주가
1,805.50
매일 변경
-13.50 -0.74%
매월
4.15%
매년
-7.41%
Q2 예상
1,739.73
가격 Chg 일 년 날짜
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
ACB Aurora Cannabis 9.98 1.42 16.59% 23.21% 2024-04-23
AEP Anglo-eastern Plants 740.00 0 0% -8.42% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
CRON Cronos Group 3.38 0.16 4.97% 36.84% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
GLB Glanbia 17.76 -0.08 -0.45% 29.64% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
IMB Imperial Brands 1,805.50 -13.50 -0.74% -7.41% 2024-04-23
KYG Kerry 80.07 -0.73 -0.90% -18.76% 2024-04-23
MO Altria 42.90 0.40 0.94% -8.08% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
PM Philip Morris International 97.02 3.16 3.37% -1.35% 2024-04-23
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 2024-04-23
RI Pernod Ricard 145.10 0.05 0.03% -33.01% 2024-04-23
TAP Molson Coors Brewing 64.10 -0.41 -0.64% 9.97% 2024-04-23
TATE Tate & Lyle 645.00 -1.50 -0.23% -20.81% 2024-04-23
ULVR Unilever 3,861.00 -24.00 -0.62% -12.01% 2024-04-23
WEED Canopy Growth 12.17 1.38 12.79% -32.01% 2024-04-23

가격 일 년 날짜
UKX GB100 8080 20.94 0.26% 2.12% 2024-04-23