Imperial Brands - 주가

주가
2,951.50
매일 변경
24.50 0.84%
매월
7.09%
매년
46.48%
Q2 예상
2,897.95

가격 Chg 일 년 날짜
Associated British Foods 2,076.00 3.00 0.14% -16.16% 2025-06-18
Anheuser-Busch 61.48 -0.08 -0.13% 11.62% 2025-06-18
Aurora Cannabis 8.02 -0.31 -3.72% 2.95% 2025-06-17
Anglo-eastern Plants 840.00 0 0% 24.26% 2025-06-18
British American Tobacco 3,639.50 25.50 0.71% 49.16% 2025-06-18
Beiersdorf 107.90 -1.80 -1.64% -22.68% 2025-06-18
Danone 71.56 -0.10 -0.14% 21.45% 2025-06-18
Cronos Group 2.59 -0.02 -0.77% -18.55% 2025-06-17
Diageo 1,903.25 -9.75 -0.51% -25.91% 2025-06-18
Glanbia 12.62 0.02 0.16% -33.37% 2025-06-18
Greencore Group 225.50 -2.50 -1.10% 37.33% 2025-06-18
Heineken 74.92 -0.66 -0.87% -19.18% 2025-06-18
Henkel 66.22 -0.32 -0.48% -20.50% 2025-06-18
Imperial Brands 2,951.50 24.50 0.84% 46.48% 2025-06-18
Kerry 95.70 -0.30 -0.31% 27.26% 2025-06-18
Altria 58.97 0.19 0.32% 31.48% 2025-06-17
Nestle 83.35 0.57 0.69% -11.85% 2025-06-18
Nomad Foods 16.95 -0.22 -1.28% 2.05% 2025-06-17
L'Oréal 370.25 1.25 0.34% -15.21% 2025-06-18
Premier Foods 199.40 -0.60 -0.30% 20.70% 2025-06-18
Philip Morris International 183.51 0.23 0.13% 81.28% 2025-06-17
Reckitt Benckiser 5,161.00 45.00 0.88% 17.38% 2025-06-18
Pernod Ricard 88.57 0.07 0.08% -31.53% 2025-06-18
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
Tate & Lyle 543.50 5.00 0.93% -19.72% 2025-06-18
Unilever 4,634.00 16.00 0.35% 4.53% 2025-06-18
Canopy Growth 1.83 -0.14 -7.11% -81.21% 2025-06-17

가격 일 년 날짜
GB100 8846 12.31 0.14% 7.82% 2025-06-18
EU600 541 -1.28 -0.24% 5.22% 2025-06-18