Imperial Brands - 주가

주가
2,889.00
매일 변경
-8.00 -0.28%
매월
0.42%
매년
33.69%
Q3 예상
2,852.10

가격 Chg 일 년 날짜
Associated British Foods 2,232.00 -5.00 -0.22% -10.00% 2025-07-28
Anheuser-Busch 59.60 0 0% 8.21% 2025-07-28
Aurora Cannabis 6.63 0.08 1.22% -18.85% 2025-07-25
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
British American Tobacco 3,875.00 -25.00 -0.64% 40.30% 2025-07-28
Beiersdorf 112.13 0.58 0.52% -17.19% 2025-07-28
Danone 66.74 -0.04 -0.06% 14.12% 2025-07-28
Cronos Group 2.80 -0.02 -0.71% -16.91% 2025-07-25
Diageo 1,965.00 -11.00 -0.56% -22.87% 2025-07-28
Glanbia 13.16 0.10 0.77% -27.81% 2025-07-28
Greencore Group 271.50 1.00 0.37% 51.17% 2025-07-28
Heineken 74.18 -3.46 -4.46% -8.98% 2025-07-28
Henkel 69.00 0.52 0.76% -13.29% 2025-07-28
Imperial Brands 2,889.00 -8.00 -0.28% 33.69% 2025-07-28
Kerry 89.45 0.35 0.39% 11.19% 2025-07-28
Altria 59.98 0.14 0.23% 18.73% 2025-07-28
Nestle 73.41 0.09 0.12% -16.60% 2025-07-28
Nomad Foods 17.98 -0.04 -0.22% -0.50% 2025-07-25
L'Oréal 376.00 1.30 0.35% -4.23% 2025-07-28
Premier Foods 193.00 0.40 0.21% 10.16% 2025-07-28
Philip Morris International 161.65 0.73 0.45% 41.36% 2025-07-28
Reckitt Benckiser 5,630.00 46.00 0.82% 37.55% 2025-07-28
Pernod Ricard 98.72 -1.33 -1.33% -21.06% 2025-07-28
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Tate & Lyle 546.50 4.50 0.83% -16.12% 2025-07-28
Unilever 4,468.50 2.50 0.06% -5.63% 2025-07-28
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25

가격 일 년 날짜
GB100 9133 12.64 0.14% 10.14% 2025-07-28
EU600 554 3.81 0.69% 8.20% 2025-07-28