Imperial Brands - 주가

주가
2,845.00
매일 변경
-4.00 -0.14%
매월
-0.49%
매년
39.05%
Q3 예상
2,790.60

가격 Chg 일 년 날짜
Associated British Foods 2,058.00 -20.00 -0.96% -17.81% 2025-07-07
Anheuser-Busch 59.14 0.20 0.34% 7.49% 2025-07-07
Aurora Cannabis 6.22 0.01 0.16% -5.33% 2025-07-07
Anglo-eastern Plants 868.00 -8.00 -0.91% 36.91% 2025-07-07
British American Tobacco 3,555.00 12.00 0.34% 44.63% 2025-07-07
Beiersdorf 107.75 -0.20 -0.19% -21.86% 2025-07-07
Danone 68.08 -1.00 -1.45% 17.22% 2025-07-07
Cronos Group 2.79 0.03 1.09% -8.22% 2025-07-07
Diageo 1,903.00 -5.50 -0.29% -24.06% 2025-07-07
Glanbia 12.85 -0.08 -0.62% -30.73% 2025-07-07
Greencore Group 233.50 2.50 1.08% 29.15% 2025-07-07
Heineken 76.24 -0.48 -0.63% -14.07% 2025-07-07
Henkel 67.66 -0.22 -0.32% -17.49% 2025-07-07
Imperial Brands 2,845.00 -4.00 -0.14% 39.05% 2025-07-07
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
Altria 59.84 0.19 0.32% 29.89% 2025-07-07
Nestle 78.37 -0.90 -1.14% -15.59% 2025-07-07
Nomad Foods 17.30 -0.04 -0.23% 2.98% 2025-07-03
L'Oréal 371.35 1.40 0.38% -8.41% 2025-07-07
Premier Foods 196.80 -0.20 -0.10% 20.88% 2025-07-07
Philip Morris International 179.36 0.48 0.27% 75.62% 2025-07-07
Reckitt Benckiser 5,040.00 -20.00 -0.40% 17.59% 2025-07-07
Pernod Ricard 89.10 -0.66 -0.74% -30.55% 2025-07-07
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 537.00 -11.50 -2.10% -12.47% 2025-07-07
Unilever 4,501.50 -3.50 -0.08% 3.53% 2025-07-07
Canopy Growth 1.73 -0.03 -1.70% -79.98% 2025-07-07

가격 일 년 날짜
GB100 8819 -3.70 -0.04% 7.64% 2025-07-07
EU600 543 2.25 0.42% 5.22% 2025-07-07