Diageo - 주가

주가
2,021.50
매일 변경
15.50 0.77%
매월
-3.37%
매년
-22.31%
Q2 예상
2,003.22

가격 Chg 일 년 날짜
Associated British Foods 2,061.50 -26.50 -1.27% -22.50% 2025-05-29
Anheuser-Busch 61.96 -0.04 -0.06% 7.53% 2025-05-29
Koninklijke Ahold Delhaize NV 36.95 -0.37 -0.99% 29.15% 2025-05-29
British American Tobacco 3,295.00 -39.00 -1.17% 37.92% 2025-05-29
Beiersdorf 120.40 -0.10 -0.08% -16.16% 2025-05-29
Danone 75.22 -0.18 -0.24% 28.54% 2025-05-29
Carrefour 14.26 -0.15 -1.02% -5.61% 2025-05-29
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Diageo 2,021.50 15.50 0.77% -22.31% 2025-05-29
Essilor 249.25 1.65 0.67% 21.88% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Heineken 77.36 0.34 0.44% -16.22% 2025-05-29
Henkel 70.44 0.78 1.12% -14.51% 2025-05-29
Imperial Brands 2,774.00 -13.00 -0.47% 44.14% 2025-05-29
Inditex 47.16 0.54 1.15% 6.30% 2025-05-29
Kering 176.70 3.22 1.86% -45.38% 2025-05-29
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Kerry 96.50 0.50 0.52% 24.12% 2025-05-29
LVMH 488.35 4.70 0.97% -32.57% 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
L'Oréal 366.85 0.40 0.11% -16.68% 2025-05-29
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Reckitt Benckiser 4,933.00 11.00 0.22% 12.94% 2025-05-29
Royal Unibrew A/S 545.50 0 0% -2.59% 2025-05-28
Pernod Ricard 92.62 0.98 1.07% -32.39% 2025-05-29
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Tate & Lyle 548.00 -4.00 -0.72% -20.87% 2025-05-29
Unilever 4,664.00 -17.00 -0.36% 9.51% 2025-05-29

가격 일 년 날짜
GB100 8721 -4.86 -0.06% 5.95% 2025-05-29
EU600 550 1.39 0.25% 6.55% 2025-05-29