주가
104.77
매일 변경
0.91 0.88%
매월
-0.73%
매년
-30.24%
Q1 예상
100.58
가격 날짜
4689 Z Holdings 395.60 1.60 0.41% 7.94% 2024-03-19
700 Tencent Holdings 285.00 -4.80 -1.66% -14.87% 2024-03-19
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ATHM Autohome 25.97 -0.53 -2.00% -13.89% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BIDU Baidu 104.77 0.91 0.88% -30.24% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EDU New Oriental Education Tech 91.62 -0.24 -0.26% 160.88% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NTES NetEase 105.76 -1.17 -1.09% 23.16% 2024-03-18
RENN Moatable 0.76 -0.01 -1.30% -45.71% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
TAL TAL International 11.85 -0.17 -1.41% 110.85% 2024-03-18
TCEHY Tencent 36.85 0.71 1.96% -14.36% 2024-03-18
TCOM Trip.com 44.25 0.83 1.91% 21.43% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WB Weibo 9.43 -0.48 -4.84% -42.99% 2024-03-18
YY YY 33.37 1.11 3.44% 14.48% 2024-03-18

가격 날짜
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18