AAME Atlantic American | 주가

Name: AAME Atlantic American | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,AAME,Atlantic,American,주가,5/29/2020.

AAME

1.86

매일 변경:

-0.09 -4.62%

매년:

-24.08%

width

height

Preview

		가격		일	년	날짜
AAME	Atlantic American	1.86	-0.09	-4.62%	-24.08%	2020-05-28
AFL	Aflac	36.63	-0.54	-1.45%	-28.97%	2020-05-28
CIA	Citizens	6.31	-0.27	-4.10%	-5.40%	2020-05-28
CNO	CNO Financial Group	14.59	-0.47	-3.12%	-9.77%	2020-05-28
KCLI	Kansas City Life	27.79	0.04	0.14%	-22.48%	2020-05-28
KMPR	Kemper	63.76	-2.23	-3.38%	-23.47%	2020-05-28
MET	MetLife	36.46	-0.47	-1.27%	-23.00%	2020-05-28
TMK	Torchmark	77.08	-1.36	-1.73%	-10.88%	2020-05-28
UNM	Unum	15.92	-0.64	-3.86%	-51.18%	2020-05-28

		가격			일	년	날짜
CCMP	NASDAQ	9368		-43.37	-0.46%	23.80%	2020-05-28

	실제	Chg	%Chg
Dow Jones	25,392	9	-0.03%
S&P 500	3,030	6	-0.21%
NASDAQ 100	9,460	44	0.47%
NIKKEI 225	21,850	67	-0.30%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,803	48	-0.83%
SHANGHAI	2,846	0	0.01%
SENSEX	31,947	254	-0.79%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.10979	0.0025	0.23%
GBPUSD	1.23386	0.0020	0.17%
AUDUSD	0.66455	0.0015	0.22%
NZDUSD	0.62046	0.0007	0.11%
USDJPY	107.20	0.4620	-0.43%
USDCNY	7.16844	0.0049	-0.07%
USDCHF	0.96268	0.0018	-0.19%
USDCAD	1.37671	0.0009	-0.06%
USDMXN	22.1894	0.0219	-0.10%
USDINR	75.6460	0.0040	-0.01%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5863	0.1092	0.15%
DXY	98.288	0.0953	-0.10%
BTCUSD	9,496.73	81	-0.84%
[+]

	실제	Chg	%Chg
Crude Oil	33.2000	0.51	-1.51%
Brent	34.9500	0.34	-0.96%
Natural gas	1.8170	0.01	-0.33%
Gasoline	0.9925	0.01	-0.51%
Heating oil	0.9201	0.01	-0.85%
Gold	1,720.75	2.25	0.13%
Silver	17.4140	0.01	-0.03%
Copper	2.4065	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.25	-0.50%
Wheat	513.7500	0.50	-0.10%
Cotton	57.51	0.06	-0.10%
Rice	17.0400	0.16	0.92%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.038	-0.03%
UK	0.21	0.018	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.008	-0.01%
Netherlands	-0.22	0.016	-0.01%
Mexico	6.18	0.080	-0.08%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Norway	0.60	0.046	0.05%
Poland	1.18	0.192	-0.01%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.11%
Belgium	0.00	0.042	-0.04%
[+]