Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Atlantic American - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAME
Atlantic American
2.33
0.11
4.96%
22.63%
2021-01-16
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
CIA
Citizens
6.05
-0.05
-0.82%
-10.37%
2021-01-15
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
FFHU
Fairfax Financial
489.74
1.90
0.39%
-19.78%
2021-01-18
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
HCI
HCI
54.10
-0.50
-0.92%
17.69%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HMN
Horace Mann Educators
42.64
-0.05
-0.12%
-3.90%
2021-01-15
IHC
Independence
42.39
0.09
0.21%
0.90%
2021-01-15
KCLI
Kansas City Life
39.50
0.20
0.51%
19.70%
2021-01-15
KFS
Kingsway Financial Services USA
4.86
-0.01
-0.21%
165.57%
2021-01-16
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MHLD
Maiden
2.24
-0.02
-0.89%
158.18%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
TMK
Torchmark
96.08
-0.50
-0.52%
7.17%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
가격
일
년
날짜
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21153
0.0039
0.32%
GBPUSD
1.36101
0.0031
0.23%
AUDUSD
0.77042
0.0020
0.26%
NZDUSD
0.71189
0.0006
0.08%
USDJPY
103.98
0.2860
0.28%
USDCNY
6.48628
0.0100
-0.15%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27370
0.0013
-0.10%
USDMXN
19.6670
0.0352
-0.18%
USDINR
73.1975
0.0165
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8236
0.1666
-0.23%
DXY
90.559
0.2064
-0.23%
BTCUSD
37,428.34
811
2.22%
[+]
실제
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,874
26
0.19%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,593
100
0.44%
IBEX 35
8,237
17
-0.21%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,451
887
1.83%
MOEX
3,469
3
-0.07%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.2800
0.53
0.97%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5925
0.00
0.28%
Gold
1,844.18
7.29
0.40%
Silver
25.313
0.02
-0.07%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
5.00
-0.35%
Wheat
690.0000
18.25
2.72%
Coffee
126.55
1.60
-1.25%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]