가격 날짜
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NICE Nice Systems 260.62 5.03 1.97% 18.44% 2024-03-28
NNI Nelnet 94.65 1.32 1.41% 4.08% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAR Par Technology 45.36 0.28 0.62% 41.75% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
VRNT Verint Systems 33.15 2.06 6.63% -11.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28