DE40 - 주가

실제
23882
매일 변경
186.41 0.79%
매월
12.62%
매년
27.68%
Q2 예상
23107


가격 일 년 MCap 날짜
266.30 3.10 1.18% 50.44% 347.36B 2025-05-16
221.60 -0.25 -0.11% 28.42% 195.75B 2025-05-16
32.67 0.10 0.31% 48.50% 182.46B 2025-05-16
352.85 4.65 1.34% 31.96% 152.44B 2025-05-16
160.92 1.70 1.07% 1.23% 139.64B 2025-05-16
575.60 6.40 1.12% 25.73% 85.2B 2025-05-16
75.94 -0.08 -0.11% 203.76% 66.34B 2025-05-16
53.09 -0.14 -0.26% -22.00% 63.45B 2025-05-16
282.60 2.50 0.89% 53.13% 60.74B 2025-05-16
49.56 0.71 1.45% -6.28% 58.56B 2025-05-16
114.75 -0.65 -0.56% -31.37% 55.63B 2025-05-16
25.07 -0.11 -0.42% 60.34% 52.63B 2025-05-16
77.52 -0.06 -0.08% -19.27% 50.52B 2025-05-16
39.29 0.28 0.72% -1.70% 48.8B 2025-05-16
33.96 0.13 0.38% -8.24% 46.04B 2025-05-16
14.73 -0.50 -3.28% 15.98% 44.18B 2025-05-16
44.34 -0.07 -0.15% -9.29% 43.36B 2025-05-16
218.40 -0.60 -0.27% -4.59% 42.07B 2025-05-16
186.95 -3.20 -1.68% 90.77% 37.79B 2025-05-16
40.18 -0.01 -0.02% 2.19% 36.4B 2025-05-16
278.80 2.80 1.01% 23.42% 36.07B 2025-05-16
25.19 -0.46 -1.79% 62.88% 33.73B 2025-05-16
121.20 1.90 1.59% -16.24% 32.38B 2025-05-16
28.97 0.44 1.52% -2.57% 27.81B 2025-05-16
42.72 0.20 0.47% 52.90% 27.29B 2025-05-16
32.25 -0.11 -0.32% -7.10% 26.83B 2025-05-16
23.42 0.56 2.43% -18.05% 26.61B 2025-05-16
1,717.50 42.50 2.54% 235.12% 23.38B 2025-05-16
47.01 -0.12 -0.25% -42.95% 22.74B 2025-05-16
103.65 -0.15 -0.14% -13.91% 22.57B 2025-05-16
337.91 1.51 0.45% 47.75% 19.05B 2025-05-16
51.33 0.49 0.96% 26.87% 16.59B 2025-05-16
103.80 1.20 1.17% 1.37% 16.57B 2025-05-16
74.98 0.20 0.27% 20.35% 16.21B 2025-05-16
60.00 0 0% 24.07% 12.62B 2025-05-16
70.70 0.36 0.51% -15.81% 12.61B 2025-05-16
31.22 0.02 0.06% 28.42% 10.15B 2025-05-16
60.86 0.58 0.96% -12.63% 9.83B 2025-05-16
37.81 0.20 0.52% -10.28% 9.47B 2025-05-16
229.00 -0.40 -0.17% -14.71% 9.28B 2025-05-16
23.46 0.32 1.38% -54.38% 3.8B 2025-05-16
가격 일 년 날짜
DE40 23882 186.41 0.79% 27.68% 2025-05-16
EU100 1602 11.17 0.70% 3.14% 2025-05-16
EU600 551 3.67 0.67% 5.29% 2025-05-16
EU50 5416 8.75 0.16% 6.94% 2025-05-16
Euro Stoxx Banks 202 0.16 0.08% 35.06% 2025-05-16