DE40 - 주가

실제
22275
매일 변경
210.49 0.95%
매월
-2.47%
매년
22.65%
Q2 예상
20718


가격 일 년 MCap 날짜
243.65 2.50 1.04% 40.03% 321.02B 2025-04-25
31.42 -1.33 -4.06% 43.80% 179.71B 2025-04-25
206.10 5.45 2.72% 16.03% 165.46B 2025-04-25
358.70 2.20 0.62% 35.10% 152.43B 2025-04-25
141.00 3.74 2.72% -10.23% 122.57B 2025-04-25
602.40 -0.60 -0.10% 45.68% 92.78B 2025-04-25
54.54 0.73 1.35% -26.66% 59.37B 2025-04-25
121.68 1.93 1.61% -19.82% 57.6B 2025-04-25
66.79 0.23 0.35% 254.32% 57.26B 2025-04-25
282.90 2.00 0.71% 54.89% 56.58B 2025-04-25
46.62 0.74 1.61% -11.94% 56.29B 2025-04-25
37.31 0.24 0.65% -3.94% 47.67B 2025-04-25
22.49 0.42 1.89% 36.02% 45.73B 2025-04-25
14.98 -0.19 -1.25% 20.67% 45.28B 2025-04-25
76.06 1.26 1.68% -28.52% 45.08B 2025-04-25
215.75 0.15 0.07% -6.56% 43.79B 2025-04-25
44.77 0.23 0.52% -8.31% 42.45B 2025-04-25
29.94 0.36 1.22% -9.37% 39.4B 2025-04-25
280.50 0.50 0.18% 21.74% 38.08B 2025-04-25
172.30 5.85 3.51% 80.95% 33.41B 2025-04-25
35.02 0.70 2.04% -18.37% 30.78B 2025-04-25
22.89 -0.46 -1.97% 62.28% 30.72B 2025-04-25
120.75 -0.20 -0.17% -14.06% 30.55B 2025-04-25
33.96 -0.06 -0.18% 5.50% 28.3B 2025-04-25
28.97 0.18 0.63% 11.98% 26.02B 2025-04-25
39.80 -0.05 -0.13% 46.27% 24.97B 2025-04-25
22.99 0.51 2.26% -16.10% 23.45B 2025-04-25
1,394.50 14.50 1.05% 166.33% 23.38B 2025-04-25
47.10 0.38 0.81% -47.55% 22.54B 2025-04-25
97.00 0.50 0.52% -19.23% 20.82B 2025-04-25
292.90 14.70 5.28% 31.11% 16.75B 2025-04-25
98.04 0.08 0.08% -1.82% 15.2B 2025-04-25
69.66 0.94 1.37% 11.46% 14.69B 2025-04-25
42.77 0.32 0.75% 14.30% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.44 -0.02 -0.03% -6.45% 12.43B 2025-04-25
34.08 -1.41 -3.97% 34.70% 10.15B 2025-04-25
37.11 -0.50 -1.34% -4.26% 9.31B 2025-04-25
57.82 2.08 3.73% -22.76% 9.09B 2025-04-25
228.40 -1.50 -0.65% -21.30% 8.29B 2025-04-25
22.80 -0.51 -2.19% -47.84% 3.35B 2025-04-25
가격 일 년 날짜
DE40 22275 210.49 0.95% 22.65% 2025-04-25
EU100 1499 7.92 0.53% -1.32% 2025-04-25
EU600 520 1.35 0.26% 2.36% 2025-04-25
EU50 5129 10.25 0.20% 2.43% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25