실제
18492
매일 변경
15.40 0.08%
매월
4.61%
매년
20.64%
Q1 예상
18,511.29
가격 MCap 날짜
SAP 180.46 -1.58 -0.87% 57.47% 228.4B 2024-03-28
SIE 176.96 0.04 0.02% 20.96% 150.84B 2024-03-28
AIR 170.48 -0.24 -0.14% 39.46% 145.63B 2024-03-29
DTE 22.50 0.10 0.42% 1.76% 121.28B 2024-03-28
ALV 277.80 0.35 0.13% 32.70% 117.17B 2024-03-28
DAI 73.81 0.29 0.39% 4.90% 83.17B 2024-03-28
MRK 163.60 3.40 2.12% -3.31% 77.25B 2024-03-28
SHLG 56.72 0.34 0.60% 11.13% 68.53B 2024-03-28
BMW 106.96 0.80 0.75% 8.12% 66.99B 2024-03-28
MUV2 452.30 2.00 0.44% 40.29% 66.52B 2024-03-28
DPW 39.92 -0.58 -1.42% -5.30% 51.25B 2024-03-28
BAS 52.93 -0.32 -0.60% 12.19% 50.99B 2024-03-28
P911 92.28 -1.30 -1.39% 11.85% 45.52B 2024-03-28
IFX 31.52 0.04 0.13% -12.17% 44.35B 2024-03-28
DTG 46.96 0.36 0.77% 78.83% 40.57B 2024-03-28
ADS 207.00 2.30 1.12% 41.37% 39.93B 2024-03-28
DB1 189.65 1.40 0.74% 4.66% 37.56B 2024-03-28
EOAN 12.89 0.04 0.27% 13.23% 36.21B 2024-03-28
HNR1 253.70 0.30 0.12% 43.41% 33.11B 2024-03-28
BEI 134.95 -0.70 -0.52% 14.27% 33.05B 2024-03-28
DBK 14.58 -0.03 -0.21% 59.49% 31.67B 2024-03-28
BAYN 28.43 0.01 0.04% -50.36% 30.27B 2024-03-28
VOW3 122.84 1.08 0.89% 0.20% 27.31B 2024-03-28
RWE 31.46 -0.03 -0.10% -18.75% 25.25B 2024-03-28
VNA 27.40 0.15 0.55% 65.66% 24.01B 2024-03-28
HEI 101.95 0.75 0.74% 55.13% 20.02B 2024-03-28
CBK 12.73 -0.01 -0.04% 34.60% 16.83B 2024-03-28
SY1 110.95 1.30 1.19% 11.64% 16.77B 2024-03-28
FRE 25.00 0.05 0.20% 3.52% 15.23B 2024-03-28
CON 66.90 -0.32 -0.48% 1.06% 14.53B 2024-03-28
ENR 17.01 0.54 3.28% -13.35% 14.51B 2024-03-28
SRT3 368.60 4.60 1.26% -8.58% 13.83B 2024-03-28
MTX 235.20 2.10 0.90% 2.98% 13.68B 2024-03-28
HEN3 74.50 -0.18 -0.24% 5.23% 13.17B 2024-03-28
BNR 78.08 -0.84 -1.06% 14.72% 12.52B 2024-03-28
FME 35.65 0.05 0.14% -6.53% 11.34B 2024-03-28
1COV 50.68 0.44 0.88% 34.89% 10.33B 2024-03-28
QIA 39.64 0.30 0.75% -6.17% 9.47B 2024-03-28
ZAL 26.49 0.03 0.11% -26.05% 7.49B 2024-03-28
PUM 42.02 0.82 1.99% -22.90% 6.79B 2024-03-28
가격 날짜
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
STOXX EU600 513 0.92 0.18% 13.87% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
SX7E Euro Stoxx Banks 139 1.22 0.88% 38.81% 2024-03-28