지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDXOF 558.000 0.500 -0.09% -1.37% -1.28% -10.97% -7.71% 2025-07-24
EURXOF 656.543 1.002 -0.15% -0.09% -0.58% 1.13% 0.07% 2025-07-24
GBPXOF 754.310 4.055 -0.53% -0.73% -2.52% -3.86% -2.95% 2025-07-24
AUDXOF 368.286 0.408 -0.11% 0.18% -0.08% -5.06% -6.86% 2025-07-24
NZDXOF 337.110 0.626 -0.19% 0.26% -1.48% -3.83% -5.32% 2025-07-24
OMRXOF 1450.26 1.30 -0.09% -1.19% -1.45% -10.91% -7.74% 2025-07-24
PABXOF 558.126 0.374 -0.07% -1.17% -1.43% -10.95% -7.74% 2025-07-24
PENXOF 157.007 0.126 -0.08% -1.37% -0.76% -5.96% -2.50% 2025-07-24
PGKXOF 135.099 2.240 1.69% -0.98% -1.71% -12.44% -13.73% 2025-07-24
PHPXOF 9.8233 0.0199 -0.20% -0.87% -0.85% -8.96% -4.90% 2025-07-24
PKRXOF 1.95635 0.00381 -0.19% -1.29% -2.00% -13.11% -9.96% 2025-07-24
PLNXOF 154.328 0.434 -0.28% -0.13% -0.23% 1.71% 1.08% 2025-07-24
PYGXOF 0.0744940 0.0000721 -0.10% 2.10% 5.03% -7.15% -6.74% 2025-07-24
QARXOF 152.605 0.804 -0.52% -1.49% -1.77% -11.26% -8.06% 2025-07-24
RONXOF 129.566 0.137 -0.11% -0.02% -0.49% -0.67% -1.82% 2025-07-24
RSDXOF 5.60776 0.00409 -0.07% -0.06% 0.02% 1.11% 0.09% 2025-07-24
RUBXOF 7.07557 0.04815 -0.68% -1.82% -2.07% 28.13% 0.84% 2025-07-24
RWFXOF 0.38763 0.00050 0.13% -1.19% -1.70% -15.31% -15.84% 2025-07-24
SARXOF 148.744 0.119 -0.08% -1.20% -1.46% -10.85% -7.79% 2025-07-24
SCRXOF 38.2187 0.4503 1.19% -2.16% 0.57% -13.10% -12.43% 2025-07-24
SDGXOF 0.92923 0.00083 -0.09% -1.21% -1.48% -11.22% -8.05% 2025-07-24
SEKXOF 58.6634 0.0974 -0.17% 0.92% -1.41% 3.55% 4.48% 2025-07-24
SGDXOF 436.828 0.744 -0.17% -0.75% -1.33% -4.81% -2.94% 2025-07-24
SLLXOF 0.0241805 0.0001550 -0.64% -1.85% -4.02% -11.74% -9.88% 2025-07-24
SOLXOF 105341.3 567.1 -0.54% 5.92% 29.75% -11.07% 1.59% 2025-07-24
SOSXOF 0.97638 0.00087 -0.09% -1.19% -1.46% -11.51% -8.35% 2025-07-24
SRDXOF 15.1935 0.0772 -0.51% 0.95% 2.00% -14.08% -25.80% 2025-07-23
SSPXOF 0.12386 0.00056 -0.45% 0.19% -1.49% -23.26% -67.64% 2025-07-22
STDXOF 26.7364 0.1174 0.44% 1.59% 0.18% 1.98% -0.12% 2025-07-23
SVCXOF 64.2308 0.0865 0.13% 0.15% -1.44% -10.33% -6.92% 2025-07-23
SYPXOF 0.04316 0.00015 -0.36% 0.32% -1.37% -10.45% -6.88% 2025-07-22
SZLXOF 31.8956 0.0252 0.08% 1.82% 0.00% -4.23% -2.86% 2025-07-23
THBXOF 17.4719 0.0309 0.18% 1.32% 0.27% -4.30% 4.69% 2025-07-23
TJSXOF 58.5722 0.0477 0.08% 0.40% 1.38% 1.40% 3.31% 2025-07-23
TMTXOF 159.900 0.570 -0.36% -0.34% -1.92% -10.84% -7.40% 2025-07-22
TNDXOF 195.308 0.331 -0.17% 1.03% -0.26% -0.64% 0.55% 2025-07-23
TRYXOF 13.8946 0.0100 -0.07% -1.07% -3.53% -21.66% -24.38% 2025-07-23
TTDXOF 82.8127 0.1714 0.21% 0.07% -1.35% -10.60% -6.90% 2025-07-23
TWDXOF 19.2117 0.1179 0.62% 0.61% -0.24% 0.55% 4.31% 2025-07-23
TZSXOF 0.21804 0.00300 1.40% 1.45% 3.00% -15.64% -2.99% 2025-07-23
UAHXOF 13.4403 0.0293 0.22% 0.41% -1.17% -9.83% -8.15% 2025-07-23
UGXXOF 0.15653 0.00013 0.08% -0.01% -1.07% -8.27% -4.17% 2025-07-23
UNIXOF 5802.7 121.1 2.13% 15.30% 45.45% -29.93% 29.36% 2025-07-24
URYXOF 13.9799 0.0803 0.58% 0.70% -0.61% -2.62% -6.29% 2025-07-23
USCXOF 558.01 0.47 -0.08% -1.18% -1.46% -10.97% -7.78% 2025-07-24
FJDXOF 249.731 0.257 0.10% -0.33% -0.71% -7.16% -6.94% 2025-07-24
USTXOF 558.17 0.52 -0.09% -1.20% -1.47% -10.76% -7.75% 2025-07-24
UZSXOF 0.0439578 0.0002212 -0.50% 0.04% -4.37% -9.53% -8.32% 2025-07-23
VNDXOF 0.0214914 0.0000246 0.11% 0.04% -1.25% -12.63% -9.71% 2025-07-23
XAFXOF 1.00464 0.01590 1.61% 0.52% 1.48% 2.63% 0.49% 2025-07-23
XLMXOF 243.80 4.74 1.98% -4.83% 73.06% 17.36% 292.60% 2025-07-24
XMRXOF 182114.5 6,745.5 3.85% -2.65% 2.29% 50.77% 87.98% 2025-07-24
XPFXOF 5.52334 0.01630 0.30% 1.32% -0.08% 1.27% 1.04% 2025-07-23
XRPXOF 1805.816 26.748 1.50% 5.11% 45.54% 38.91% 384.07% 2025-07-24
YERXOF 2.32932 0.00830 -0.36% 0.13% -1.04% -7.43% -3.52% 2025-07-22
ZARXOF 31.8353 0.1485 -0.46% 1.62% -0.33% -4.25% -2.86% 2025-07-23
ZIGXOF 20.83 0.12 -0.58% -0.52% -1.43% -14.26% -51.61% 2025-07-23
ZMWXOF 24.02 0.20 -0.81% -2.36% -2.00% 7.33% 3.13% 2025-07-23
ADAXOF 456.42 0.50 0.11% -2.17% 42.40% -13.53% 91.53% 2025-07-24
AEDXOF 151.769 0.150 -0.10% -1.29% -1.57% -11.05% -7.88% 2025-07-24
AFNXOF 8.09824 0.02030 0.25% -0.98% 1.11% -9.10% -5.24% 2025-07-24
ALGXOF 150.47 0.75 0.50% -17.24% 50.48% -29.40% 83.31% 2025-07-24
ALLXOF 6.72232 0.00869 -0.13% -0.12% 0.16% 1.68% 2.76% 2025-07-24
AMDXOF 1.45868 0.00517 0.36% -0.83% -0.66% -7.94% -6.38% 2025-07-24
AOAXOF 0.60681 0.00169 -0.28% -0.94% -1.29% -10.67% -11.39% 2025-07-24
ARSXOF 0.44296 0.00061 -0.14% -1.09% -8.16% -27.14% -32.07% 2025-07-24
ATMXOF 2618.5 7.6 -0.29% -5.15% 15.87% -32.32% -26.76% 2025-07-24
AVXXOF 13470.1 88.5 0.66% -0.13% 35.59% -39.51% -18.20% 2025-07-24
AZNXOF 327.911 1.709 0.52% -1.29% -1.55% -11.32% -7.88% 2025-07-24
BCHXOF 290215.8 3,932.6 1.37% 2.53% 6.40% 6.72% 32.57% 2025-07-24
BDTXOF 4.55990 0.04995 -1.08% -1.33% -2.25% -13.42% -11.26% 2025-07-24
BGNXOF 335.327 0.494 -0.15% -0.23% -0.23% 1.09% -0.02% 2025-07-24
BHDXOF 1479.03 1.27 -0.09% -1.26% -1.50% -11.01% -7.88% 2025-07-24
BIFXOF 0.18703 0.00019 -0.10% -1.31% -1.63% -11.75% -10.94% 2025-07-24
BNBXOF 436495.5 3,445.8 0.80% 7.21% 19.73% -0.21% 26.44% 2025-07-24
BNDXOF 436.906 0.296 -0.07% -0.73% -1.25% -4.83% -2.89% 2025-07-24
BOBXOF 80.9526 0.2036 0.25% -0.73% -0.86% -10.43% -7.54% 2025-07-24
BRLXOF 101.038 0.021 -0.02% -0.38% -1.66% -0.30% -5.58% 2025-07-24
BSDXOF 559.406 1.406 0.25% -0.94% -1.21% -10.75% -7.53% 2025-07-24
BTCXOF 66608460 258,102 0.39% -1.32% 9.68% 13.89% 67.80% 2025-07-24
BWPXOF 41.7436 1.5864 3.95% 3.17% -1.31% -6.98% -6.65% 2025-07-24
BYRXOF 170.923 0.416 0.24% -0.95% -1.22% -10.93% -7.54% 2025-07-24
CADXOF 409.157 1.444 -0.35% -0.66% -0.74% -6.14% -6.48% 2025-07-24
CDFXOF 0.19175 0.00112 -0.58% -0.57% -2.28% -12.61% -10.19% 2025-07-23
CHFXOF 702.665 2.343 -0.33% -0.28% -0.08% 1.73% 2.36% 2025-07-24
CLPXOF 0.58756 0.00070 -0.12% 0.68% -2.83% -6.78% -7.93% 2025-07-24
CNYXOF 78.0102 0.0921 -0.12% -0.95% -1.08% -8.67% -6.58% 2025-07-24
COPXOF 0.13798 0.00020 -0.15% -1.92% -0.70% -3.01% -7.77% 2025-07-24
CRCXOF 1.10386 0.00155 -0.14% -0.80% -2.05% -10.77% -3.15% 2025-07-24
CUCXOF 23.2500 0.1354 -0.58% -0.62% -2.19% -10.97% -7.54% 2025-07-23
CVEXOF 5.92966 0.00050 0.01% -0.06% -0.12% 0.93% 0.08% 2025-07-24
CZKXOF 26.6701 0.0623 -0.23% -0.02% 0.43% 3.52% 3.26% 2025-07-24
DAIXOF 557.84 0.57 -0.10% -1.41% -1.30% -11.01% -7.71% 2025-07-24
DJFXOF 3.13349 0.00310 -0.10% -0.62% -2.19% -11.21% -7.72% 2025-07-24
DKKXOF 87.7286 0.2962 -0.34% -0.36% -0.47% 0.77% -0.18% 2025-07-24
DOPXOF 9.2415 0.0107 0.12% -1.48% -3.42% -10.22% -9.28% 2025-07-24
DOTXOF 2270.1 27.5 -1.20% -6.08% 19.59% -45.24% -34.65% 2025-07-24
DZDXOF 4.30641 0.00185 0.04% -0.73% -1.22% -7.01% -4.28% 2025-07-24
EGPXOF 11.3669 0.0709 -0.62% -0.53% 0.47% -7.89% -9.29% 2025-07-23
ERNXOF 37.1632 0.0368 -0.10% -1.29% -1.55% -11.06% -7.88% 2025-07-24
ETBXOF 4.0478 0.0743 1.87% -0.57% -1.84% -17.59% -61.54% 2025-07-24
ETHXOF 2081340 54,817 2.71% 5.81% 52.21% -0.29% 8.34% 2025-07-24
GELXOF 206.261 0.205 0.10% -0.98% -0.81% -7.36% -7.51% 2025-07-24
GHSXOF 53.4249 0.0106 -0.02% -1.38% -2.38% 25.31% 36.85% 2025-07-24
GMDXOF 7.6723 0.0190 -0.25% -0.56% -2.23% -11.68% -12.03% 2025-07-24
GNFXOF 0.0643154 0.0003709 -0.57% -1.17% -1.62% -11.73% -8.46% 2025-07-23
GTQXOF 72.7728 0.0692 0.10% -1.12% -1.17% -10.54% -6.67% 2025-07-24
GYDXOF 2.66897 0.00986 -0.37% -1.13% -1.35% -10.91% -7.77% 2025-07-24
HKDXOF 71.0837 0.0656 -0.09% -1.39% -1.30% -11.91% -8.22% 2025-07-24
HNLXOF 21.3227 0.0133 0.06% -1.18% -1.63% -13.87% -12.61% 2025-07-24
HTGXOF 4.25448 0.00747 -0.18% -1.08% -1.39% -11.62% -7.17% 2025-07-24
HUFXOF 1.64758 0.00286 -0.17% 0.15% 0.48% 4.41% -1.22% 2025-07-24
IDRXOF 0.0342775 0.0000432 -0.13% -1.12% -1.35% -11.03% -7.93% 2025-07-24
ILSXOF 166.901 0.947 -0.56% -1.27% 0.26% -3.14% 0.54% 2025-07-24
INRXOF 6.46125 0.00439 -0.07% -1.75% -1.91% -11.78% -10.58% 2025-07-24
IQDXOF 0.42619 0.00014 -0.03% -1.14% -1.40% -10.99% -7.71% 2025-07-24
IRRXOF 0.0132660 0.0000653 -0.49% -0.76% -2.07% -11.10% -7.68% 2025-07-23
ISKXOF 4.62190 0.00182 -0.04% -0.01% -0.30% 2.50% 5.36% 2025-07-24
JMDXOF 3.48711 0.00538 0.15% -1.06% -1.46% -13.92% -9.79% 2025-07-24
JODXOF 787.729 4.549 -0.57% -1.10% -1.37% -10.84% -7.74% 2025-07-23
JPYXOF 3.80163 0.01475 -0.39% -0.25% -2.54% -4.56% -3.35% 2025-07-24
KESXOF 4.32276 0.01960 -0.45% -1.07% -1.37% -11.13% -4.99% 2025-07-23
KGSXOF 6.39555 0.00342 0.05% -0.96% -1.44% -11.23% -10.98% 2025-07-24
KHRXOF 0.13933 0.00031 0.22% -1.08% -1.36% -10.70% -5.60% 2025-07-24
KMFXOF 1.32782 0.00036 -0.03% -0.51% -0.21% 0.42% -0.33% 2025-07-24
KRWXOF 0.40786 0.00164 0.40% 0.19% -2.11% -3.80% -6.90% 2025-07-24
KYDXOF 671.880 3.308 -0.49% -0.53% -2.10% -10.89% -7.60% 2025-07-23
KZTXOF 1.02785 0.00873 -0.84% -3.77% -5.93% -13.97% -19.70% 2025-07-24
LAKXOF 0.0258993 0.0000008 0.00% -1.14% -1.35% -10.32% -5.06% 2025-07-24
LBPXOF 0.00623 0.00001 -0.09% -1.14% -1.40% -11.02% -7.74% 2025-07-24
LKRXOF 1.85000 0.00118 -0.06% -1.19% -1.91% -13.46% -7.17% 2025-07-24
LNKXOF 10288.0 125.0 1.23% 0.94% 38.44% -17.60% 31.61% 2025-07-24
LRDXOF 2.78554 0.01372 -0.49% -0.53% -2.35% -18.00% -10.00% 2025-07-23
LSLXOF 31.6963 0.1823 -0.57% -0.02% -0.58% -4.77% -3.88% 2025-07-24
LTCXOF 63160.0 531.0 0.85% 9.91% 31.95% -1.89% 52.00% 2025-07-24
LUNXOF 0.034 0.000 -0.03% -1.31% 19.65% -51.41% -30.74% 2025-07-24
LYDXOF 103.448 0.213 0.21% -0.76% -1.01% -19.06% -17.26% 2025-07-24
MADXOF 62.1901 0.4603 0.75% -0.47% -0.08% 0.39% 1.73% 2025-07-24
MDLXOF 33.2153 0.0108 0.03% -0.75% -0.69% -3.12% -2.35% 2025-07-24
MGAXOF 0.12663 0.00056 0.44% -0.20% -0.80% -5.19% -5.05% 2025-07-24
MKDXOF 10.5607 0.0520 -0.49% -0.76% -0.80% -0.70% -0.67% 2025-07-23
MMKXOF 0.26668 0.00007 -0.03% -1.13% -1.40% -10.91% -7.73% 2025-07-24
MNTXOF 0.15561 0.00081 -0.52% -1.21% -1.53% -15.09% -12.54% 2025-07-23
MOPXOF 69.0044 0.0229 -0.03% -1.16% -1.32% -11.88% -8.25% 2025-07-24
MTCXOF 127.34 0.05 0.04% -5.41% 26.84% -54.85% -57.59% 2025-07-24
MURXOF 12.3392 0.0239 0.19% -0.26% -1.11% -7.86% -4.71% 2025-07-24
MVRXOF 36.3745 0.0712 0.20% 0.15% -1.43% -10.51% -7.06% 2025-07-24
MWKXOF 0.32206 0.00009 -0.03% -1.13% -1.40% -10.91% -7.69% 2025-07-24
MXNXOF 30.0919 0.0375 -0.12% -0.25% 0.67% 0.11% -8.19% 2025-07-24
MYRXOF 132.451 0.340 0.26% -0.44% -0.73% -5.50% 2.27% 2025-07-24
MZNXOF 8.73922 0.00037 0.00% -1.10% -1.36% -10.89% -7.71% 2025-07-24
NADXOF 31.6761 0.1864 -0.59% -0.12% -0.66% -4.83% -3.94% 2025-07-24
NGNXOF 0.36509 0.00079 0.22% -1.08% -0.14% -10.05% -4.42% 2025-07-24
NIOXOF 15.1702 0.0064 -0.04% -1.15% -1.41% -11.41% -7.68% 2025-07-24
NOKXOF 55.1917 0.1229 -0.22% 0.31% -1.28% 0.25% 0.65% 2025-07-24
NPRXOF 4.03989 0.00004 0.00% -1.63% -1.85% -11.71% -10.56% 2025-07-24