십자가 가격 일 % 주간 매월 YoY 날짜
USDXOF 614.768 0.098 -0.02% 0.57% 2.21% 3.41% 2024-04-18
EURXOF 657.396 1.555 0.24% 1.41% 0.71% 0.71% 2024-04-17
GBPXOF 767.234 0.337 -0.04% 1.41% 0.40% 3.79% 2024-04-17
AUDXOF 396.443 0.490 0.12% -0.48% 0.66% -0.26% 2024-04-17
NZDXOF 364.463 0.669 0.18% 1.08% -0.21% -1.31% 2024-04-17
OMRXOF 1600.42 3.90 -0.24% 2.15% 2.62% 3.83% 2024-04-17
PABXOF 616.557 1.239 -0.20% 0.23% 2.68% 3.93% 2024-04-17
PENXOF 163.864 0.365 -0.22% 0.31% 0.58% 4.06% 2024-04-17
PGKXOF 162.207 0.873 -0.54% 1.08% 1.83% -3.76% 2024-04-17
PHPXOF 10.7646 0.0697 -0.64% 0.88% -0.34% 1.47% 2024-04-17
PKRXOF 2.21482 0.00281 -0.13% 2.30% 2.96% 6.04% 2024-04-17
PLNXOF 151.505 1.284 0.86% -0.97% 0.25% 8.21% 2024-04-17
PYGXOF 0.0833063 0.0001197 -0.14% 2.14% 1.21% 0.00% 2024-04-17
QARXOF 169.225 0.395 -0.23% 2.48% 2.73% 3.83% 2024-04-17
RONXOF 132.137 0.317 0.24% 0.61% 0.60% 0.63% 2024-04-17
RSDXOF 5.61267 0.01339 0.24% 0.27% 0.66% 1.50% 2024-04-17
RUBXOF 6.53510 0.00483 -0.07% 1.13% -0.48% -9.79% 2024-04-17
RWFXOF 0.47832 0.00111 0.23% 1.71% 1.55% -11.26% 2024-04-17
SARXOF 164.227 0.391 -0.24% 2.49% 2.57% 3.81% 2024-04-17
SCRXOF 45.5147 2.7847 6.52% -4.03% 2.38% 4.01% 2024-04-17
SDGXOF 1.04693 0.00427 0.41% 4.13% 4.39% -0.27% 2024-04-15
SEKXOF 56.3120 0.0910 -0.16% -1.18% -2.23% -1.78% 2024-04-17
SGDXOF 453.031 0.528 0.12% 1.64% 1.01% 1.46% 2024-04-17
SLLXOF 0.0270332 0.0002283 -0.84% 1.35% 2.12% -1.66% 2024-04-17
SOLXOF 84323.4431 169.0819 -0.20% -19.26% -28.48% 470.76% 2024-04-17
SOSXOF 1.08049 0.00700 0.65% 2.12% 2.21% 2.90% 2024-04-16
SRDXOF 17.8591 0.0200 -0.11% 3.55% 3.80% 10.45% 2024-04-17
SSPXOF 0.39167 0.00254 0.65% 0.36% 4.79% -45.01% 2024-04-16
STDXOF 26.7736 0.2430 0.92% 0.46% 0.47% 1.18% 2024-04-17
SVCXOF 70.4648 0.1389 -0.20% -0.01% 2.58% 3.92% 2024-04-17
SYPXOF 0.04749 0.00031 0.65% 1.93% 3.51% -80.04% 2024-04-16
SZLXOF 32.3976 0.0341 -0.11% -0.44% 2.20% 0.00% 2024-04-17
THBXOF 16.7773 0.0529 -0.31% 1.42% 0.48% -2.46% 2024-04-17
TJSXOF 56.4347 0.0617 -0.11% 2.82% 2.64% 3.69% 2024-04-17
TMTXOF 175.767 0.410 -0.23% 2.36% 2.16% 3.40% 2024-04-17
TNDXOF 194.772 0.454 -0.23% 0.98% 0.44% 2.43% 2024-04-17
TRYXOF 18.9602 0.0320 -0.17% 1.72% 1.82% -38.04% 2024-04-17
TTDXOF 90.8033 0.2103 -0.23% 0.39% 1.90% 3.37% 2024-04-17
TWDXOF 19.0228 0.0316 0.17% 1.22% 0.32% -2.09% 2024-04-17
TZSXOF 0.23832 0.00009 -0.04% 2.31% 1.01% -5.88% 2024-04-17
UAHXOF 15.5926 0.0174 -0.11% 0.25% 1.23% -3.89% 2024-04-17
UGXXOF 0.16161 0.00051 0.32% 0.88% 4.43% 1.74% 2024-04-17
UNIXOF 4311.2145 145.2830 -3.26% -28.51% -39.68% 14.32% 2024-04-17
URYXOF 15.8482 0.0317 -0.20% 1.60% 1.49% 4.05% 2024-04-17
USCXOF 616.0638 1.4547 -0.24% 2.08% 2.60% 3.54% 2024-04-17
FJDXOF 270.815 0.256 -0.09% 0.29% 2.27% 1.98% 2024-04-17
USTXOF 616.0145 1.7572 -0.28% 2.08% 2.60% 3.52% 2024-04-17
UZSXOF 0.0486507 0.0000673 -0.14% 2.40% 1.62% -6.10% 2024-04-17
VNDXOF 0.0242497 0.0001671 -0.68% 0.65% -0.18% -4.00% 2024-04-17
XAFXOF 1.00000 0.00079 -0.08% 0.41% 0.46% 1.19% 2024-04-17
XLMXOF 66.4425 1.4949 -2.20% -15.06% -18.87% 5.96% 2024-04-17
XMRXOF 73232.6621 2,318.4629 -3.07% -9.23% -13.62% -24.38% 2024-04-17
XPFXOF 5.52991 0.00448 -0.08% 3.05% 0.78% 1.48% 2024-04-17
XRPXOF 304.847 2.563 -0.83% -18.18% -16.45% -2.19% 2024-04-17
YERXOF 2.46455 0.00200 -0.08% 2.67% 2.50% 3.84% 2024-04-17
ZARXOF 32.4270 0.0058 -0.02% -0.42% 2.31% 0.09% 2024-04-17
ZMWXOF 24.4305 0.2104 -0.85% 0.53% 3.79% -28.55% 2024-04-17
ADAXOF 278.2883 6.1322 -2.16% -21.80% -30.36% 8.29% 2024-04-17
AEDXOF 168.161 0.017 0.01% 2.76% 2.84% 4.08% 2024-04-17
AFNXOF 8.55026 0.04820 -0.56% 1.17% 1.23% 22.46% 2024-04-16
ALGXOF 106.2873 1.7690 -1.64% -24.37% -29.47% -19.36% 2024-04-17
ALLXOF 6.49462 0.00487 0.08% 0.93% 2.18% 11.56% 2024-04-17
AMDXOF 1.55873 0.00156 -0.10% 0.79% 3.58% 1.67% 2024-04-17
AOAXOF 0.73232 0.00179 -0.24% 2.20% 1.45% -37.54% 2024-04-17
ARSXOF 0.71085 0.00006 0.01% 2.28% 0.87% -74.07% 2024-04-17
ATMXOF 5048.3348 18.4997 -0.37% -22.32% -28.55% -31.04% 2024-04-17
AVXXOF 21278.8437 290.4560 -1.35% -23.88% -41.73% 74.71% 2024-04-17
AZNXOF 359.412 0.177 -0.05% 1.24% 2.13% 2.00% 2024-04-12
BCHXOF 289981.2307 12,075.0693 -4.00% -28.34% 19.67% 270.30% 2024-04-17
BDTXOF 5.62487 0.00430 -0.08% 1.18% 2.58% 0.74% 2024-04-17
BGNXOF 335.762 0.365 0.11% 0.64% 0.57% 0.65% 2024-04-17
BHDXOF 1638.99 0.41 0.02% 2.05% 2.72% 4.07% 2024-04-17
BIFXOF 0.21546 0.00022 0.10% 2.03% 2.06% -25.01% 2024-04-17
BIHXOF 336.029 0.705 0.21% 0.72% 0.66% 0.19% 2024-04-17
BNBXOF 332551.2392 274.4892 0.08% -4.84% -0.10% 64.58% 2024-04-17
BNDXOF 452.275 0.371 -0.08% -0.45% 0.84% 1.70% 2024-04-17
BOBXOF 89.0179 0.0688 -0.08% -0.37% 1.55% 2.94% 2024-04-17
BRLXOF 116.803 1.472 -1.24% -2.47% -2.24% -2.71% 2024-04-16
BSDXOF 617.314 0.483 -0.08% 2.70% 2.81% 4.06% 2024-04-17
BTCXOF 37833094 1,580,696 -4.01% -11.13% -6.47% 108.97% 2024-04-17
BWPXOF 44.6797 0.0036 0.01% 0.87% 1.24% -0.77% 2024-04-17
BYRXOF 188.629 0.148 -0.08% 2.56% 2.61% -19.93% 2024-04-17
CADXOF 447.578 0.736 0.16% 1.52% 0.86% 0.70% 2024-04-17
CDFXOF 0.21752 0.00036 -0.17% -1.18% 0.36% -24.61% 2024-04-09
CHFXOF 676.770 0.169 0.03% 2.41% 0.05% 1.91% 2024-04-17
CLPXOF 0.62855 0.00006 0.01% -1.59% -0.82% -15.18% 2024-04-17
CNYXOF 85.0529 0.0389 0.05% 2.37% 2.07% -1.63% 2024-04-17
COPXOF 0.15741 0.00001 0.01% -1.38% 2.05% 17.74% 2024-04-17
CRCXOF 1.23255 0.00097 -0.08% 4.25% 2.83% 10.66% 2024-04-17
CUCXOF 25.0833 0.0104 0.04% -0.37% 1.01% 0.80% 2024-04-08
CVEXOF 5.93814 0.01295 -0.22% 0.72% 0.28% 1.40% 2024-04-17
CZKXOF 26.0664 0.0126 0.05% 1.47% 0.64% -6.01% 2024-04-17
DAIXOF 615.8851 1.5716 -0.25% 2.05% 2.59% 3.53% 2024-04-17
DJFXOF 3.46645 0.00811 -0.23% 2.51% 2.53% 3.75% 2024-04-17
DKKXOF 88.1173 0.2132 0.24% 0.71% 0.64% 1.28% 2024-04-17
DOPXOF 10.4486 0.0661 0.64% 3.31% 2.27% -3.98% 2024-04-17
DOTXOF 4103.7858 49.2413 -1.19% -19.26% -31.31% -0.49% 2024-04-17
DZDXOF 4.57427 0.00697 -0.15% 2.09% 2.17% 4.33% 2024-04-17
EGPXOF 12.6346 0.0878 -0.69% -0.05% -0.97% -34.30% 2024-04-17
ERNXOF 41.0709 0.0957 -0.23% 2.51% 2.60% 3.85% 2024-04-17
ETBXOF 10.8358 0.0120 0.11% 2.14% 2.06% -1.29% 2024-04-17
ETHXOF 1850952 57,642 -3.02% -13.31% -12.12% 48.62% 2024-04-17
GELXOF 230.304 0.857 -0.37% 1.63% 3.02% -3.26% 2024-04-17
GHSXOF 45.8040 0.0386 -0.08% 1.74% -1.75% -11.21% 2024-04-17
GMDXOF 9.0664 0.0245 -0.27% 2.28% 2.50% -4.03% 2024-04-17
GNFXOF 0.0717206 0.0001444 -0.20% 1.56% 1.60% 2.58% 2024-04-17
GTQXOF 79.2705 0.1579 -0.20% 0.29% 2.84% 4.09% 2024-04-17
GYDXOF 2.94345 0.00686 -0.23% 2.36% 2.16% 4.69% 2024-04-17
HKDXOF 78.6802 0.1643 -0.21% 2.15% 2.46% 3.80% 2024-04-17
HNLXOF 24.9736 0.0011 0.00% 1.85% 2.36% 3.30% 2024-04-17
HTGXOF 4.65152 0.00763 -0.16% 1.91% 2.10% 20.75% 2024-04-17
HUFXOF 1.66682 0.00647 0.39% -0.47% 0.74% -4.42% 2024-04-17
IDRXOF 0.0378972 0.0000995 0.26% 0.25% -1.00% -5.55% 2024-04-17
ILSXOF 163.058 1.923 -1.17% 0.34% -0.90% 0.34% 2024-04-17
INRXOF 7.36461 0.01619 -0.22% 1.98% 1.68% 1.77% 2024-04-17
IQDXOF 0.47066 0.00095 -0.20% 2.59% 2.61% 3.83% 2024-04-17
IRRXOF 0.0146464 0.0000341 -0.23% 2.35% 2.45% 3.69% 2024-04-17
ISKXOF 4.35596 0.00829 0.19% 0.38% -0.76% 0.49% 2024-04-17
JMDXOF 3.96538 0.01156 -0.29% 2.20% 1.22% 0.26% 2024-04-17
JODXOF 869.533 1.781 -0.20% 2.56% 2.53% 3.89% 2024-04-17
JPYXOF 3.98347 0.00820 -0.21% 0.60% -1.06% -9.71% 2024-04-17
KESXOF 4.64954 0.02849 -0.61% -0.20% 3.38% 5.53% 2024-04-17
KGSXOF 6.92167 0.00827 -0.12% 2.64% 3.18% 2.11% 2024-04-17
KHRXOF 0.15244 0.00022 -0.14% 2.24% 2.50% 4.15% 2024-04-17
KMFXOF 1.32887 0.00310 -0.23% 0.22% -0.04% 0.36% 2024-04-17
KRWXOF 0.44524 0.00130 0.29% 0.06% -0.92% -1.00% 2024-04-17
KYDXOF 743.976 0.340 0.05% 1.03% 2.98% 2.77% 2024-04-16
KZTXOF 1.37344 0.00412 -0.30% 1.96% 2.83% 4.18% 2024-04-17
LAKXOF 0.0289800 0.0000378 -0.13% 1.77% 0.54% -16.13% 2024-04-17
LBPXOF 0.00688 0.00000 -0.04% 2.62% 2.63% -82.59% 2024-04-17
LKRXOF 2.04156 0.01628 -0.79% 0.36% 3.50% 9.78% 2024-04-17
LNKXOF 8223.9774 140.6221 -1.68% -21.63% -25.65% 60.85% 2024-04-17
LRDXOF 3.09794 0.00515 -0.17% -1.58% 0.32% -14.93% 2024-04-09
LSLXOF 32.2589 0.1388 -0.43% 0.05% 1.63% -0.43% 2024-04-17
LTCXOF 49334.4 139.7 -0.28% -15.45% -1.15% -18.17% 2024-04-17
LUNXOF 0.0618 0.0004 0.65% -20.97% -26.54% -13.26% 2024-04-16
LYDXOF 126.340 0.980 -0.77% 1.32% 1.17% 1.11% 2024-04-17
MADXOF 60.7418 0.0837 0.14% 1.32% 1.67% 4.20% 2024-04-17
MDLXOF 34.5026 0.2042 -0.59% -0.32% 0.80% 3.73% 2024-04-17
MGAXOF 0.14052 0.00002 -0.01% 0.84% 4.87% 3.16% 2024-04-17
MKDXOF 10.6459 0.0041 0.04% -0.32% -0.18% -0.48% 2024-04-17
MMKXOF 0.29360 0.00058 -0.20% 1.60% 2.38% 3.62% 2024-04-17
MNTXOF 0.18138 0.00045 -0.25% 2.49% 1.65% 6.55% 2024-04-17
MOPXOF 76.4392 0.1441 -0.19% 0.25% 2.43% 4.17% 2024-04-17
MTCXOF 418.6215 17.3891 -3.99% -21.68% -32.61% -39.99% 2024-04-17
MURXOF 13.2337 0.0121 0.09% -0.58% 0.99% 0.16% 2024-04-17
MVRXOF 39.8747 0.0930 -0.23% 1.18% 2.40% 3.64% 2024-04-17
MWKXOF 0.35569 0.00080 0.23% 1.50% -1.27% -39.46% 2024-04-17
MXNXOF 36.3343 0.0843 0.23% -0.86% 1.81% 10.23% 2024-04-17
MYRXOF 128.574 0.691 -0.53% 1.52% 0.99% -4.23% 2024-04-17
MZNXOF 9.66142 0.03937 0.41% 2.42% 1.64% 2.97% 2024-04-15
NADXOF 32.3903 0.0414 -0.13% 0.46% 2.18% -0.01% 2024-04-17
NGNXOF 0.53516 0.00603 -1.11% 11.18% 40.11% -58.51% 2024-04-17
NIOXOF 16.7507 0.0864 -0.51% 2.57% 2.13% 2.07% 2024-04-17
NOKXOF 56.0207 0.2298 -0.41% 0.59% -0.61% -1.52% 2024-04-17
NPRXOF 4.60580 0.01209 -0.26% 0.72% 1.75% 1.83% 2024-04-17

Exchange Rates