십자가 가격 일 % 주간 매월 YoY 날짜
USDXOF 624.000 0.000 0.00% 0.65% 2.17% 13.20% 2022-07-01
EURXOF 646.007 2.883 -0.44% -1.14% -1.20% -0.57% 2022-06-30
GBPXOF 751.551 1.901 -0.25% -0.81% -2.09% -0.83% 2022-06-30
AUDXOF 427.339 0.075 0.02% 0.01% -2.13% 3.99% 2022-06-30
NZDXOF 390.225 3.994 1.03% 0.60% -1.93% 1.80% 2022-06-30
OMRXOF 1620.78 6.72 0.42% 0.63% 2.80% 13.84% 2022-06-30
PABXOF 621.250 5.500 0.89% 0.44% 2.35% 13.47% 2022-06-29
PENXOF 162.997 1.699 -1.03% -2.08% -1.32% 14.21% 2022-06-30
PGKXOF 176.314 1.591 0.91% 0.47% 2.35% 13.10% 2022-06-29
PHPXOF 11.3628 0.0550 0.49% -0.13% -2.12% 1.27% 2022-06-30
PKRXOF 3.05134 0.01567 0.52% 4.22% -0.17% -12.29% 2022-06-30
PLNXOF 139.246 0.199 0.14% 0.07% -2.38% -3.11% 2022-06-30
PYGXOF 0.0912561 0.0005752 0.63% 1.60% 3.40% 11.94% 2022-06-30
QARXOF 170.445 1.061 0.63% 0.31% 2.21% 15.00% 2022-06-30
RONXOF 132.344 1.026 0.78% 0.05% -0.07% 0.29% 2022-06-30
RSDXOF 5.57740 0.05027 0.91% 0.13% 0.09% 0.88% 2022-06-30
RUBXOF 11.88571 0.53929 -4.34% 0.41% 20.42% 58.28% 2022-06-30
RWFXOF 0.61518 0.00254 0.41% 0.79% 2.52% 12.47% 2022-06-30
SARXOF 166.316 0.733 0.44% 0.89% 2.77% 13.83% 2022-06-30
SCRXOF 46.5748 1.5955 3.55% 3.75% -0.79% 32.52% 2022-06-30
SDGXOF 1.10286 0.00492 0.45% 1.10% -19.12% -9.24% 2022-06-30
SEKXOF 61.0741 0.3227 0.53% -0.32% -1.87% -4.73% 2022-06-30
SGDXOF 449.192 3.372 0.76% 0.71% 1.15% 10.26% 2022-06-30
SLLXOF 0.0473624 0.0002087 0.44% 0.31% 1.24% -12.15% 2022-06-30
SOLXOF 19830.7200 1,186.1675 -5.64% -6.41% -30.77% 1.00% 2022-06-30
SOSXOF 1.08522 0.00478 0.44% 0.89% 2.80% 13.87% 2022-06-30
SRDXOF 28.0689 0.0330 -0.12% -1.00% -3.53% 6.48% 2022-06-30
SSPXOF 1.26783 0.00458 -0.36% -0.62% -4.11% -59.44% 2022-06-30
STDXOF 26.6920 0.3189 -1.18% 0.03% -0.08% 0.63% 2022-06-30
SVCXOF 71.3184 0.3167 0.45% 0.89% 2.80% 13.87% 2022-06-30
SYPXOF 0.24861 0.00119 0.48% 0.93% 2.80% 13.87% 2022-06-30
SZLXOF 38.3356 0.0749 0.20% -1.40% -2.31% -0.14% 2022-06-30
THBXOF 17.6771 0.0379 0.22% 1.15% -0.75% 3.29% 2022-06-30
TJSXOF 64.3299 0.3836 -0.59% 9.96% 20.08% 32.77% 2022-06-30
TMTXOF 178.797 0.788 0.44% 0.89% 2.80% 13.87% 2022-06-30
TNDXOF 202.118 0.171 0.08% 0.04% 0.24% 2.73% 2022-06-30
TRYXOF 37.3792 0.1965 0.53% 4.86% 0.89% -40.63% 2022-06-30
TTDXOF 92.3036 0.3497 0.38% 0.99% 2.33% 13.91% 2022-06-30
TWDXOF 20.9960 0.1024 0.49% 1.04% 0.22% 6.95% 2022-06-30
TZSXOF 0.26816 0.00130 0.49% 0.93% 2.58% 13.23% 2022-06-30
UAHXOF 21.3333 0.2740 1.30% 0.89% 3.82% 6.12% 2022-06-30
UGXXOF 0.16583 0.00016 0.10% 0.27% 2.80% 7.57% 2022-06-30
UNIXOF 3002.0640 165.0685 -5.21% -2.36% -12.51% -71.58% 2022-06-30
URYXOF 15.8095 0.0816 0.52% 1.76% 3.87% 25.41% 2022-06-30
USCXOF 623.8502 2.8922 0.47% 0.91% 2.79% 13.84% 2022-06-30
FJDXOF 282.034 1.567 0.56% -0.52% 0.48% 6.19% 2022-06-29
USTXOF 623.1888 2.7464 0.44% 0.87% 2.74% 13.70% 2022-06-30
UZSXOF 0.0574536 0.0002232 0.39% 0.72% 4.39% 10.99% 2022-06-30
VNDXOF 0.0268329 0.0001297 0.49% 0.80% 2.45% 12.69% 2022-06-30
XAFXOF 0.99743 0.00829 0.84% 0.09% -0.02% -0.34% 2022-06-30
XLMXOF 66.9240 1.1650 -1.71% -4.21% -23.13% -57.07% 2022-06-30
XMRXOF 68371.6800 5,202.9575 -7.07% -0.58% -44.75% -44.05% 2022-06-30
XPFXOF 5.49731 0.04632 0.85% 0.08% 0.12% 0.82% 2022-06-30
XRPXOF 199.243 7.012 -3.40% 0.45% -21.46% -48.28% 2022-06-30
YERXOF 2.49650 0.01130 0.45% 0.90% 2.80% 12.43% 2022-06-30
ZARXOF 38.3248 0.0481 0.13% -1.44% -2.24% -0.22% 2022-06-30
ADAXOF 278.2765 9.8530 -3.42% -1.82% -19.49% -63.33% 2022-06-30
AEDXOF 169.153 0.000 0.00% 0.45% 2.34% 13.37% 2022-06-30
AFNXOF 7.08542 0.00000 0.00% 2.36% 3.77% 2.34% 2022-06-30
ALGXOF 179.8519 4.6345 -2.51% -8.97% -29.45% -62.85% 2022-06-30
ALLXOF 5.46731 0.00769 0.14% -0.28% 0.61% 2.93% 2022-06-30
AMDXOF 1.53585 0.01090 0.71% 2.21% 13.15% 38.69% 2022-06-30
AOAXOF 1.48981 0.00000 0.00% 0.93% 2.35% 77.14% 2022-06-30
ARSXOF 4.96841 0.03728 0.76% -0.66% -1.78% -13.16% 2022-06-29
ATMXOF 4552.0416 19.6129 -0.43% 4.36% -28.58% -30.98% 2022-06-30
AVXXOF 10151.1318 764.5040 -7.00% 2.39% -39.60% -85.80% 2022-06-30
AZNXOF 366.952 0.000 0.00% 0.44% 2.35% 13.37% 2022-06-30
BCHXOF 62056.6625 2,770.7750 -4.27% -11.19% -48.09% -78.49% 2022-06-30
BDTXOF 6.64794 0.00356 -0.05% -0.19% -2.53% 2.59% 2022-06-30
BGNXOF 331.546 0.177 -0.05% -0.82% -0.92% -0.21% 2022-06-30
BHDXOF 1648.32 0.44 0.03% 0.47% 2.37% 13.16% 2022-06-30
BIFXOF 0.30809 0.00000 0.00% 0.37% 2.09% 10.15% 2022-06-30
BIHXOF 331.723 0.000 0.00% -0.76% -0.87% -0.16% 2022-06-30
BNBXOF 129903.3812 6,026.1188 -4.43% -2.08% -33.52% -44.77% 2022-06-30
BNDXOF 446.846 1.026 0.23% 0.13% 0.62% 9.68% 2022-06-30
BOBXOF 91.2261 0.0000 0.00% 0.44% 2.50% 14.03% 2022-06-30
BRLXOF 119.882 0.009 -0.01% 0.67% -6.14% 8.69% 2022-06-30
BSDXOF 621.250 0.000 0.00% 0.44% 2.35% 13.37% 2022-06-30
BTCXOF 11859730 683,090 -5.45% -3.44% -37.44% -38.25% 2022-06-30
BWPXOF 50.3212 0.3109 -0.61% -0.78% -1.07% 0.03% 2022-06-30
BYRXOF 187.457 0.000 0.00% 0.41% 2.38% -13.41% 2022-06-30
CADXOF 481.108 0.817 -0.17% 0.69% 0.33% 8.81% 2022-06-30
CDFXOF 0.31154 0.00000 0.00% 0.44% 2.40% 12.79% 2022-06-30
CHFXOF 648.873 1.515 -0.23% 0.86% 2.43% 9.54% 2022-06-30
CLPXOF 0.67064 0.00025 -0.04% -3.62% -8.30% -10.45% 2022-06-30
CNYXOF 92.6872 0.0574 0.06% 0.58% 1.88% 9.40% 2022-06-30
COPXOF 0.15124 0.00000 0.00% -1.82% -5.49% 3.41% 2022-06-30
CRCXOF 0.90651 0.00000 0.00% 1.17% 0.78% 2.31% 2022-06-30
CUCXOF 25.8854 0.2292 0.89% 0.44% 2.35% 13.47% 2022-06-29
CVEXOF 5.87193 0.01168 -0.20% -0.96% -1.07% -0.36% 2022-06-30
CZKXOF 26.1658 0.0705 -0.27% -1.06% -1.18% 2.66% 2022-06-30
DAIXOF 621.0761 0.0000 0.00% 0.50% 2.33% 13.23% 2022-06-30
DJFXOF 3.50000 0.00000 0.00% 0.44% 2.35% 13.37% 2022-06-30
DKKXOF 86.9730 0.2175 -0.25% -1.03% -1.05% -0.46% 2022-06-30
DOPXOF 11.3782 0.0000 0.00% 0.32% 3.25% 18.16% 2022-06-30
DOTXOF 4156.0445 194.1344 -4.46% -9.10% -34.63% -53.72% 2022-06-30
DZDXOF 4.25438 0.00490 -0.12% 0.08% 1.36% 3.98% 2022-06-30
EGPXOF 33.0428 0.0729 -0.22% -0.15% 1.14% -5.57% 2022-06-30
ERNXOF 41.4167 0.0000 0.00% 0.44% 2.35% 13.37% 2022-06-30
ETBXOF 11.9485 0.0038 -0.03% 0.22% 1.49% -4.74% 2022-06-30
ETHXOF 628456 59,833 -8.69% -2.98% -46.98% -49.63% 2022-06-30
GELXOF 213.122 0.000 0.00% -1.11% 3.23% 22.31% 2022-06-30
GHSXOF 78.1447 0.9955 -1.26% -1.45% -2.16% -16.58% 2022-06-30
GMDXOF 11.5046 0.0106 0.09% 0.35% 1.87% 7.07% 2022-06-30
GNFXOF 0.0718707 0.0000000 0.00% 0.55% 2.06% 28.12% 2022-06-30
GTQXOF 80.2130 0.0000 0.00% 0.38% 1.36% 13.29% 2022-06-30
GYDXOF 2.98707 0.02644 0.89% 0.44% 2.35% 13.47% 2022-06-29
HKDXOF 79.1839 0.0054 0.01% 0.50% 2.38% 12.19% 2022-06-30
HNLXOF 25.5064 0.0000 0.00% 0.39% 2.32% 10.96% 2022-06-30
HRVXOF 85.7606 0.4140 -0.48% -1.39% -0.82% -1.14% 2022-06-30
HTGXOF 5.52305 0.00000 0.00% 0.01% 0.39% -8.29% 2022-06-30
HUFXOF 1.62717 0.02075 -1.26% -1.51% -2.37% -12.06% 2022-06-30
IDRXOF 0.0417053 0.0001326 -0.32% 0.23% 0.02% 10.31% 2022-06-30
ILSXOF 177.770 1.974 -1.10% -1.23% -2.43% 5.69% 2022-06-30
INRXOF 7.85991 0.01199 -0.15% -0.67% 0.40% 6.65% 2022-06-30
IQDXOF 0.42784 0.00189 0.44% 0.89% 2.80% 13.83% 2022-06-30
IRRXOF 0.0148571 0.0000655 0.44% 0.89% 2.80% 13.87% 2022-06-30
ISKXOF 4.68715 0.03115 0.67% -0.51% -2.20% 5.71% 2022-06-30
JMDXOF 4.15917 0.00504 0.12% 1.42% 4.75% 13.19% 2022-06-30
JODXOF 881.356 3.884 0.44% 0.89% 2.89% 13.87% 2022-06-30
JPYXOF 4.59246 0.04254 0.94% 0.92% -3.28% -6.87% 2022-06-30
KESXOF 5.29711 0.01886 0.36% 0.63% 1.75% 4.20% 2022-06-30
KGSXOF 7.84906 0.03459 0.44% 0.90% 4.45% 21.32% 2022-06-30
KHRXOF 0.15369 0.00056 0.37% 0.77% 2.62% 14.01% 2022-06-30
KMFXOF 1.31812 0.01118 -0.84% -0.69% -0.30% -0.38% 2022-06-30
KRWXOF 0.48120 0.00402 0.84% 0.95% -2.11% -0.73% 2022-06-30
KYDXOF 756.364 3.333 0.44% 0.89% 2.80% 13.87% 2022-06-30
KZTXOF 1.32766 0.00046 0.03% -2.25% -7.35% 3.47% 2022-06-30
LAKXOF 0.0414581 0.0000429 -0.10% 0.24% -8.42% -28.42% 2022-06-29
LBPXOF 0.41448 0.00188 0.46% 0.89% 2.81% 13.88% 2022-06-30
LKRXOF 1.75281 0.00772 0.44% 0.61% 3.64% -36.35% 2022-06-30
LNKXOF 3764.4235 82.0645 -2.13% -8.19% -16.81% -64.77% 2022-06-30
LRDXOF 4.11424 0.03642 0.89% 0.44% 1.67% 28.12% 2022-06-29
LSLXOF 38.0894 0.1854 -0.48% -2.07% -2.94% -0.75% 2022-06-30
LTCXOF 31755.4 1,462.9 -4.40% -0.27% -24.25% -59.81% 2022-06-30
LUNXOF 0.0749 0.0245 -24.67% 101.78% -5.11% -100.00% 2022-06-30
LYDXOF 129.471 0.426 0.33% 0.77% 1.54% 6.20% 2022-06-30
MADXOF 61.8422 0.7028 1.15% 0.21% 0.60% 0.74% 2022-06-30
MDLXOF 32.7645 0.1530 0.47% 1.34% 2.34% 7.11% 2022-06-30
MGAXOF 0.15388 0.00049 0.32% 0.08% 1.15% 9.45% 2022-06-30
MKDXOF 10.5655 0.0198 -0.19% -0.51% -0.65% 0.01% 2022-06-30
MMKXOF 0.33730 0.00149 0.44% 0.89% 2.80% 1.07% 2022-06-30
MNTXOF 0.19912 0.00189 0.96% -0.04% 2.15% 2.50% 2022-06-29
MOPXOF 77.1991 0.3307 0.43% 0.91% 2.81% 12.66% 2022-06-30
MTCXOF 280.5005 26.8008 -8.72% -0.71% -29.72% -56.09% 2022-06-30
MURXOF 13.6902 0.1925 -1.39% -0.39% -2.00% 7.05% 2022-06-30
MVRXOF 40.4669 0.1783 0.44% 0.89% 2.80% 13.87% 2022-06-30
MWKXOF 0.61378 0.00011 -0.02% 0.43% 2.04% -10.65% 2022-06-30
MXNXOF 30.9608 0.0697 0.23% 0.34% -0.27% 12.64% 2022-06-30
MYRXOF 141.625 0.368 0.26% 0.82% 1.82% 7.25% 2022-06-30
MZNXOF 9.87342 0.04351 0.44% 0.89% 2.80% 13.24% 2022-06-30
NADXOF 38.2049 0.1132 -0.30% -1.74% -2.52% -0.42% 2022-06-30
NGNXOF 1.50445 0.00602 0.40% 0.86% 2.79% 12.83% 2022-06-30
NIOXOF 17.4741 0.0770 0.44% 0.89% 2.77% 11.13% 2022-06-30
NOKXOF 63.3563 0.4970 0.79% 1.67% -1.86% -0.49% 2022-06-30
NPRXOF 4.93866 0.00772 0.16% 0.15% 0.94% 7.17% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.