Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
USDXOF
624.000
0.000
0.00%
0.65%
2.17%
13.20%
2022-07-01
EURXOF
646.007
2.883
-0.44%
-1.14%
-1.20%
-0.57%
2022-06-30
GBPXOF
751.551
1.901
-0.25%
-0.81%
-2.09%
-0.83%
2022-06-30
AUDXOF
427.339
0.075
0.02%
0.01%
-2.13%
3.99%
2022-06-30
NZDXOF
390.225
3.994
1.03%
0.60%
-1.93%
1.80%
2022-06-30
OMRXOF
1620.78
6.72
0.42%
0.63%
2.80%
13.84%
2022-06-30
PABXOF
621.250
5.500
0.89%
0.44%
2.35%
13.47%
2022-06-29
PENXOF
162.997
1.699
-1.03%
-2.08%
-1.32%
14.21%
2022-06-30
PGKXOF
176.314
1.591
0.91%
0.47%
2.35%
13.10%
2022-06-29
PHPXOF
11.3628
0.0550
0.49%
-0.13%
-2.12%
1.27%
2022-06-30
PKRXOF
3.05134
0.01567
0.52%
4.22%
-0.17%
-12.29%
2022-06-30
PLNXOF
139.246
0.199
0.14%
0.07%
-2.38%
-3.11%
2022-06-30
PYGXOF
0.0912561
0.0005752
0.63%
1.60%
3.40%
11.94%
2022-06-30
QARXOF
170.445
1.061
0.63%
0.31%
2.21%
15.00%
2022-06-30
RONXOF
132.344
1.026
0.78%
0.05%
-0.07%
0.29%
2022-06-30
RSDXOF
5.57740
0.05027
0.91%
0.13%
0.09%
0.88%
2022-06-30
RUBXOF
11.88571
0.53929
-4.34%
0.41%
20.42%
58.28%
2022-06-30
RWFXOF
0.61518
0.00254
0.41%
0.79%
2.52%
12.47%
2022-06-30
SARXOF
166.316
0.733
0.44%
0.89%
2.77%
13.83%
2022-06-30
SCRXOF
46.5748
1.5955
3.55%
3.75%
-0.79%
32.52%
2022-06-30
SDGXOF
1.10286
0.00492
0.45%
1.10%
-19.12%
-9.24%
2022-06-30
SEKXOF
61.0741
0.3227
0.53%
-0.32%
-1.87%
-4.73%
2022-06-30
SGDXOF
449.192
3.372
0.76%
0.71%
1.15%
10.26%
2022-06-30
SLLXOF
0.0473624
0.0002087
0.44%
0.31%
1.24%
-12.15%
2022-06-30
SOLXOF
19830.7200
1,186.1675
-5.64%
-6.41%
-30.77%
1.00%
2022-06-30
SOSXOF
1.08522
0.00478
0.44%
0.89%
2.80%
13.87%
2022-06-30
SRDXOF
28.0689
0.0330
-0.12%
-1.00%
-3.53%
6.48%
2022-06-30
SSPXOF
1.26783
0.00458
-0.36%
-0.62%
-4.11%
-59.44%
2022-06-30
STDXOF
26.6920
0.3189
-1.18%
0.03%
-0.08%
0.63%
2022-06-30
SVCXOF
71.3184
0.3167
0.45%
0.89%
2.80%
13.87%
2022-06-30
SYPXOF
0.24861
0.00119
0.48%
0.93%
2.80%
13.87%
2022-06-30
SZLXOF
38.3356
0.0749
0.20%
-1.40%
-2.31%
-0.14%
2022-06-30
THBXOF
17.6771
0.0379
0.22%
1.15%
-0.75%
3.29%
2022-06-30
TJSXOF
64.3299
0.3836
-0.59%
9.96%
20.08%
32.77%
2022-06-30
TMTXOF
178.797
0.788
0.44%
0.89%
2.80%
13.87%
2022-06-30
TNDXOF
202.118
0.171
0.08%
0.04%
0.24%
2.73%
2022-06-30
TRYXOF
37.3792
0.1965
0.53%
4.86%
0.89%
-40.63%
2022-06-30
TTDXOF
92.3036
0.3497
0.38%
0.99%
2.33%
13.91%
2022-06-30
TWDXOF
20.9960
0.1024
0.49%
1.04%
0.22%
6.95%
2022-06-30
TZSXOF
0.26816
0.00130
0.49%
0.93%
2.58%
13.23%
2022-06-30
UAHXOF
21.3333
0.2740
1.30%
0.89%
3.82%
6.12%
2022-06-30
UGXXOF
0.16583
0.00016
0.10%
0.27%
2.80%
7.57%
2022-06-30
UNIXOF
3002.0640
165.0685
-5.21%
-2.36%
-12.51%
-71.58%
2022-06-30
URYXOF
15.8095
0.0816
0.52%
1.76%
3.87%
25.41%
2022-06-30
USCXOF
623.8502
2.8922
0.47%
0.91%
2.79%
13.84%
2022-06-30
FJDXOF
282.034
1.567
0.56%
-0.52%
0.48%
6.19%
2022-06-29
USTXOF
623.1888
2.7464
0.44%
0.87%
2.74%
13.70%
2022-06-30
UZSXOF
0.0574536
0.0002232
0.39%
0.72%
4.39%
10.99%
2022-06-30
VNDXOF
0.0268329
0.0001297
0.49%
0.80%
2.45%
12.69%
2022-06-30
XAFXOF
0.99743
0.00829
0.84%
0.09%
-0.02%
-0.34%
2022-06-30
XLMXOF
66.9240
1.1650
-1.71%
-4.21%
-23.13%
-57.07%
2022-06-30
XMRXOF
68371.6800
5,202.9575
-7.07%
-0.58%
-44.75%
-44.05%
2022-06-30
XPFXOF
5.49731
0.04632
0.85%
0.08%
0.12%
0.82%
2022-06-30
XRPXOF
199.243
7.012
-3.40%
0.45%
-21.46%
-48.28%
2022-06-30
YERXOF
2.49650
0.01130
0.45%
0.90%
2.80%
12.43%
2022-06-30
ZARXOF
38.3248
0.0481
0.13%
-1.44%
-2.24%
-0.22%
2022-06-30
ADAXOF
278.2765
9.8530
-3.42%
-1.82%
-19.49%
-63.33%
2022-06-30
AEDXOF
169.153
0.000
0.00%
0.45%
2.34%
13.37%
2022-06-30
AFNXOF
7.08542
0.00000
0.00%
2.36%
3.77%
2.34%
2022-06-30
ALGXOF
179.8519
4.6345
-2.51%
-8.97%
-29.45%
-62.85%
2022-06-30
ALLXOF
5.46731
0.00769
0.14%
-0.28%
0.61%
2.93%
2022-06-30
AMDXOF
1.53585
0.01090
0.71%
2.21%
13.15%
38.69%
2022-06-30
AOAXOF
1.48981
0.00000
0.00%
0.93%
2.35%
77.14%
2022-06-30
ARSXOF
4.96841
0.03728
0.76%
-0.66%
-1.78%
-13.16%
2022-06-29
ATMXOF
4552.0416
19.6129
-0.43%
4.36%
-28.58%
-30.98%
2022-06-30
AVXXOF
10151.1318
764.5040
-7.00%
2.39%
-39.60%
-85.80%
2022-06-30
AZNXOF
366.952
0.000
0.00%
0.44%
2.35%
13.37%
2022-06-30
BCHXOF
62056.6625
2,770.7750
-4.27%
-11.19%
-48.09%
-78.49%
2022-06-30
BDTXOF
6.64794
0.00356
-0.05%
-0.19%
-2.53%
2.59%
2022-06-30
BGNXOF
331.546
0.177
-0.05%
-0.82%
-0.92%
-0.21%
2022-06-30
BHDXOF
1648.32
0.44
0.03%
0.47%
2.37%
13.16%
2022-06-30
BIFXOF
0.30809
0.00000
0.00%
0.37%
2.09%
10.15%
2022-06-30
BIHXOF
331.723
0.000
0.00%
-0.76%
-0.87%
-0.16%
2022-06-30
BNBXOF
129903.3812
6,026.1188
-4.43%
-2.08%
-33.52%
-44.77%
2022-06-30
BNDXOF
446.846
1.026
0.23%
0.13%
0.62%
9.68%
2022-06-30
BOBXOF
91.2261
0.0000
0.00%
0.44%
2.50%
14.03%
2022-06-30
BRLXOF
119.882
0.009
-0.01%
0.67%
-6.14%
8.69%
2022-06-30
BSDXOF
621.250
0.000
0.00%
0.44%
2.35%
13.37%
2022-06-30
BTCXOF
11859730
683,090
-5.45%
-3.44%
-37.44%
-38.25%
2022-06-30
BWPXOF
50.3212
0.3109
-0.61%
-0.78%
-1.07%
0.03%
2022-06-30
BYRXOF
187.457
0.000
0.00%
0.41%
2.38%
-13.41%
2022-06-30
CADXOF
481.108
0.817
-0.17%
0.69%
0.33%
8.81%
2022-06-30
CDFXOF
0.31154
0.00000
0.00%
0.44%
2.40%
12.79%
2022-06-30
CHFXOF
648.873
1.515
-0.23%
0.86%
2.43%
9.54%
2022-06-30
CLPXOF
0.67064
0.00025
-0.04%
-3.62%
-8.30%
-10.45%
2022-06-30
CNYXOF
92.6872
0.0574
0.06%
0.58%
1.88%
9.40%
2022-06-30
COPXOF
0.15124
0.00000
0.00%
-1.82%
-5.49%
3.41%
2022-06-30
CRCXOF
0.90651
0.00000
0.00%
1.17%
0.78%
2.31%
2022-06-30
CUCXOF
25.8854
0.2292
0.89%
0.44%
2.35%
13.47%
2022-06-29
CVEXOF
5.87193
0.01168
-0.20%
-0.96%
-1.07%
-0.36%
2022-06-30
CZKXOF
26.1658
0.0705
-0.27%
-1.06%
-1.18%
2.66%
2022-06-30
DAIXOF
621.0761
0.0000
0.00%
0.50%
2.33%
13.23%
2022-06-30
DJFXOF
3.50000
0.00000
0.00%
0.44%
2.35%
13.37%
2022-06-30
DKKXOF
86.9730
0.2175
-0.25%
-1.03%
-1.05%
-0.46%
2022-06-30
DOPXOF
11.3782
0.0000
0.00%
0.32%
3.25%
18.16%
2022-06-30
DOTXOF
4156.0445
194.1344
-4.46%
-9.10%
-34.63%
-53.72%
2022-06-30
DZDXOF
4.25438
0.00490
-0.12%
0.08%
1.36%
3.98%
2022-06-30
EGPXOF
33.0428
0.0729
-0.22%
-0.15%
1.14%
-5.57%
2022-06-30
ERNXOF
41.4167
0.0000
0.00%
0.44%
2.35%
13.37%
2022-06-30
ETBXOF
11.9485
0.0038
-0.03%
0.22%
1.49%
-4.74%
2022-06-30
ETHXOF
628456
59,833
-8.69%
-2.98%
-46.98%
-49.63%
2022-06-30
GELXOF
213.122
0.000
0.00%
-1.11%
3.23%
22.31%
2022-06-30
GHSXOF
78.1447
0.9955
-1.26%
-1.45%
-2.16%
-16.58%
2022-06-30
GMDXOF
11.5046
0.0106
0.09%
0.35%
1.87%
7.07%
2022-06-30
GNFXOF
0.0718707
0.0000000
0.00%
0.55%
2.06%
28.12%
2022-06-30
GTQXOF
80.2130
0.0000
0.00%
0.38%
1.36%
13.29%
2022-06-30
GYDXOF
2.98707
0.02644
0.89%
0.44%
2.35%
13.47%
2022-06-29
HKDXOF
79.1839
0.0054
0.01%
0.50%
2.38%
12.19%
2022-06-30
HNLXOF
25.5064
0.0000
0.00%
0.39%
2.32%
10.96%
2022-06-30
HRVXOF
85.7606
0.4140
-0.48%
-1.39%
-0.82%
-1.14%
2022-06-30
HTGXOF
5.52305
0.00000
0.00%
0.01%
0.39%
-8.29%
2022-06-30
HUFXOF
1.62717
0.02075
-1.26%
-1.51%
-2.37%
-12.06%
2022-06-30
IDRXOF
0.0417053
0.0001326
-0.32%
0.23%
0.02%
10.31%
2022-06-30
ILSXOF
177.770
1.974
-1.10%
-1.23%
-2.43%
5.69%
2022-06-30
INRXOF
7.85991
0.01199
-0.15%
-0.67%
0.40%
6.65%
2022-06-30
IQDXOF
0.42784
0.00189
0.44%
0.89%
2.80%
13.83%
2022-06-30
IRRXOF
0.0148571
0.0000655
0.44%
0.89%
2.80%
13.87%
2022-06-30
ISKXOF
4.68715
0.03115
0.67%
-0.51%
-2.20%
5.71%
2022-06-30
JMDXOF
4.15917
0.00504
0.12%
1.42%
4.75%
13.19%
2022-06-30
JODXOF
881.356
3.884
0.44%
0.89%
2.89%
13.87%
2022-06-30
JPYXOF
4.59246
0.04254
0.94%
0.92%
-3.28%
-6.87%
2022-06-30
KESXOF
5.29711
0.01886
0.36%
0.63%
1.75%
4.20%
2022-06-30
KGSXOF
7.84906
0.03459
0.44%
0.90%
4.45%
21.32%
2022-06-30
KHRXOF
0.15369
0.00056
0.37%
0.77%
2.62%
14.01%
2022-06-30
KMFXOF
1.31812
0.01118
-0.84%
-0.69%
-0.30%
-0.38%
2022-06-30
KRWXOF
0.48120
0.00402
0.84%
0.95%
-2.11%
-0.73%
2022-06-30
KYDXOF
756.364
3.333
0.44%
0.89%
2.80%
13.87%
2022-06-30
KZTXOF
1.32766
0.00046
0.03%
-2.25%
-7.35%
3.47%
2022-06-30
LAKXOF
0.0414581
0.0000429
-0.10%
0.24%
-8.42%
-28.42%
2022-06-29
LBPXOF
0.41448
0.00188
0.46%
0.89%
2.81%
13.88%
2022-06-30
LKRXOF
1.75281
0.00772
0.44%
0.61%
3.64%
-36.35%
2022-06-30
LNKXOF
3764.4235
82.0645
-2.13%
-8.19%
-16.81%
-64.77%
2022-06-30
LRDXOF
4.11424
0.03642
0.89%
0.44%
1.67%
28.12%
2022-06-29
LSLXOF
38.0894
0.1854
-0.48%
-2.07%
-2.94%
-0.75%
2022-06-30
LTCXOF
31755.4
1,462.9
-4.40%
-0.27%
-24.25%
-59.81%
2022-06-30
LUNXOF
0.0749
0.0245
-24.67%
101.78%
-5.11%
-100.00%
2022-06-30
LYDXOF
129.471
0.426
0.33%
0.77%
1.54%
6.20%
2022-06-30
MADXOF
61.8422
0.7028
1.15%
0.21%
0.60%
0.74%
2022-06-30
MDLXOF
32.7645
0.1530
0.47%
1.34%
2.34%
7.11%
2022-06-30
MGAXOF
0.15388
0.00049
0.32%
0.08%
1.15%
9.45%
2022-06-30
MKDXOF
10.5655
0.0198
-0.19%
-0.51%
-0.65%
0.01%
2022-06-30
MMKXOF
0.33730
0.00149
0.44%
0.89%
2.80%
1.07%
2022-06-30
MNTXOF
0.19912
0.00189
0.96%
-0.04%
2.15%
2.50%
2022-06-29
MOPXOF
77.1991
0.3307
0.43%
0.91%
2.81%
12.66%
2022-06-30
MTCXOF
280.5005
26.8008
-8.72%
-0.71%
-29.72%
-56.09%
2022-06-30
MURXOF
13.6902
0.1925
-1.39%
-0.39%
-2.00%
7.05%
2022-06-30
MVRXOF
40.4669
0.1783
0.44%
0.89%
2.80%
13.87%
2022-06-30
MWKXOF
0.61378
0.00011
-0.02%
0.43%
2.04%
-10.65%
2022-06-30
MXNXOF
30.9608
0.0697
0.23%
0.34%
-0.27%
12.64%
2022-06-30
MYRXOF
141.625
0.368
0.26%
0.82%
1.82%
7.25%
2022-06-30
MZNXOF
9.87342
0.04351
0.44%
0.89%
2.80%
13.24%
2022-06-30
NADXOF
38.2049
0.1132
-0.30%
-1.74%
-2.52%
-0.42%
2022-06-30
NGNXOF
1.50445
0.00602
0.40%
0.86%
2.79%
12.83%
2022-06-30
NIOXOF
17.4741
0.0770
0.44%
0.89%
2.77%
11.13%
2022-06-30
NOKXOF
63.3563
0.4970
0.79%
1.67%
-1.86%
-0.49%
2022-06-30
NPRXOF
4.93866
0.00772
0.16%
0.15%
0.94%
7.17%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.