LSLXOF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.4549		-0.0657	-0.87%	18.70%	2021-09-17
LSLCNY	0.4460		-0.0002	-0.05%	9.09%	2021-09-16
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
LSLCHF	0.0635		-0.00004	-0.06%	22.75%	2021-09-17
XOFCHF	0.0017		0.000003	0.16%	1.54%	2021-09-17
LSLCAD	0.0866		-0.0003	-0.34%	14.14%	2021-09-17
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
LSLAUD	0.0933		-0.0007	-0.76%	17.74%	2021-09-17
LSLEUR	0.0578		-0.0005	-0.78%	20.11%	2021-09-17
LSLGBP	0.0494		-0.0003	-0.61%	13.60%	2021-09-17
LSLNZD	0.0968		-0.0001	-0.15%	6.65%	2021-09-17
LSLUSD	0.0678		-0.0008	-1.11%	15.65%	2021-09-17
XOFAUD	0.0025		0.000001	0.05%	-0.30%	2021-09-17
XOFEUR	0.0015		0.000001	0.05%	-0.08%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17159	0.0009	-0.08%
GBPUSD	1.37032	0.0025	-0.18%
AUDUSD	0.72375	0.0028	-0.38%
NZDUSD	0.70246	0.0019	-0.27%
BTCUSD	45,694.49	1,551	-3.28%
USDJPY	109.88	0.0910	-0.08%
USDCNY	6.48143	0.0133	0.21%
USDCHF	0.93235	0.0003	0.03%
USDCAD	1.27970	0.0052	0.40%
USDMXN	20.0911	0.0786	0.39%
USDINR	73.6400	0.0000	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0538	0.2537	0.35%
DXY	93.326	0.1306	0.14%
[+]

	실제	Chg	%Chg
US30	34,216	368	-1.07%
US500	4,395.87	37	-0.83%
USNDX	15,242	91	-0.60%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,120	589	-2.29%
ES35	8,765	32	0.36%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,126	110	0.19%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.4600	0.51	-0.71%
Brent	74.9000	0.44	-0.58%
Natural gas	4.9730	0.13	-2.57%
Gasoline	2.1588	0.01	-0.58%
Heating oil	2.1930	0.02	-0.73%
Gold	1,750.33	3.83	-0.22%
Silver	22.383	0.01	-0.04%
Copper	4.1685	0.08	-1.81%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	704.2500	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3583	0.005	-0.01%
UK	0.8500	0.002	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.001	0.00%
Germany	-0.2820	0.003	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1580	0.009	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7302	0.010	0.01%
France	0.0460	0.003	0.00%
South Africa	8.9950	0.010	0.01%
Spain	0.3650	0.007	0.01%
Indonesia	6.1800	0.017	0.04%
[+]