STDXOF - 주가

환율

26.6087

매일 변경:

0.0541 0.20%

매년:

-0.58%

Ok

width

height

	가격		일	%일	%년	날짜
STDJPY	5.3043		-0.0084	-0.16%	4.95%	2021-07-26
XOFJPY	0.1997		0.0019	0.98%	6.87%	2021-07-22
XOFCNY	0.0117		-0.00002	-0.19%	-6.04%	2021-07-23
STDCHF	0.0442		-0.00004	-0.09%	0.74%	2021-07-26
XOFCHF	0.0017		-0.000002	-0.13%	1.12%	2021-07-23
STDCAD	0.0604		-0.000004	-0.01%	-5.51%	2021-07-26
XOFCAD	0.0023		-0.000004	-0.16%	-4.94%	2021-07-23
STDINR	3.5806		0.0037	0.10%	1.00%	2021-07-26
XOFBRL	0.0094		-0.00002	-0.20%	0.28%	2021-07-23
STDKRW	55.2473		0.0896	0.16%	-3.36%	2021-07-26
STDAUD	0.0654		0.0001	0.22%	-3.92%	2021-07-26
STDEUR	0.0408		-0.00003	-0.07%	-0.14%	2021-07-26
STDGBP	0.0349		-0.0001	-0.20%	-5.08%	2021-07-26
STDNZD	0.0690		0.0002	0.28%	-2.05%	2021-07-26
STDUSD	0.0481		0.00004	0.08%	1.00%	2021-07-26
STDXOF	26.6087		0.0541	0.20%	-0.58%	2021-07-23
XOFAUD	0.0025		-0.000003	-0.11%	-2.14%	2021-07-26
XOFEUR	0.0015		-0.000003	-0.17%	0.44%	2021-07-23
XOFGBP	0.0013		-0.00001	-0.42%	-5.88%	2021-07-26
XOFNZD	0.0026		-0.000004	-0.14%	-3.58%	2021-07-26
XOFUSD	0.0018		0.000004	0.21%	1.72%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18029	0.0032	0.27%
GBPUSD	1.38186	0.0081	0.59%
AUDUSD	0.73803	0.0018	0.24%
BTCUSD	37,723.85	2,296	6.48%
NZDUSD	0.69960	0.0013	0.19%
USDJPY	110.38	0.1640	-0.15%
USDCNY	6.48333	0.0084	0.13%
USDCHF	0.91574	0.0039	-0.42%
USDCAD	1.25414	0.0026	-0.21%
USDMXN	20.0305	0.0401	-0.20%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6290	0.0820	-0.11%
DXY	92.630	0.2825	-0.30%
[+]

	실제	Chg	%Chg
US30	35,139	78	0.22%
US500	4,423.04	12	0.26%
USNDX	15,134	22	0.14%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1800	0.11	0.15%
Brent	74.8000	0.73	0.99%
Natural gas	4.0960	0.04	0.89%
Gasoline	2.3175	0.03	1.14%
Heating oil	2.1577	0.02	1.12%
Gold	1,796.70	4.64	-0.26%
Silver	25.182	0.02	0.09%
Copper	4.5940	0.19	4.26%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]