EURXOF EURXOF | 주가

Name: EURXOF EURXOF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EURXOF,EURXOF,주가,1/20/2020.

환율

649.21

매일 변경:

-2.8102 -0.43%

매년:

-1.36%

width

height

Preview

	가격	일	%일	%년	날짜
EURAUD	1.6121	-0.0010	-0.06%	1.49%	2020-01-20
EURCAD	1.4498	0.0008	0.05%	-4.11%	2020-01-20
EURCHF	1.0741	0.0009	0.09%	-5.28%	2020-01-20
EURGBP	0.8535	0.0011	0.12%	-3.22%	2020-01-20
EURJPY	122.2610	0.1290	0.11%	-1.95%	2020-01-20
EURNZD	1.6762	-0.0008	-0.05%	-0.80%	2020-01-20
EURBRL	4.6360	-0.0245	-0.53%	8.69%	2020-01-17
EURCNY	7.6124	0.0003	0%	-1.57%	2020-01-20
EURINR	78.7912	-0.2290	-0.29%	-2.59%	2020-01-17
EURXOF	649.2055	-2.8102	-0.43%	-1.36%	2020-01-17
USDXOF	585.4500	0	0%	1.08%	2020-01-17
AUDXOF	402.3798	-1.4051	-0.35%	-2.94%	2020-01-17
GBPXOF	761.3777	-4.2738	-0.56%	1.99%	2020-01-17
NZDXOF	386.9825	-1.5222	-0.39%	-0.73%	2020-01-17
XOFCAD	0.0022	0.000004	0.18%	-2.75%	2020-01-17
XOFCHF	0.0017	0.000005	0.28%	-3.98%	2020-01-17
XOFJPY	0.1881	-0.0002	-0.10%	-0.68%	2020-01-17
EURUSD	1.1096	0.0007	0.06%	-2.36%	2020-01-20
XOFBRL	0.0071	-0.00001	-0.10%	10.18%	2020-01-17
XOFCNY	0.0117	-0.00002	-0.15%	-0.11%	2020-01-17

	실제	Chg	%Chg
EURUSD	1.10956	0.0007	0.06%
GBPUSD	1.30003	0.0005	-0.04%
AUDUSD	0.68825	0.0010	0.14%
NZDUSD	0.66190	0.0009	0.14%
USDJPY	110.19	0.0840	0.08%
USDCNY	6.86070	0.0056	-0.08%
USDCHF	0.96807	0.0004	0.04%
USDCAD	1.30664	0.0001	0.01%
USDMXN	18.6564	0.0030	0.02%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.618	0.0222	-0.02%
BTCUSD	8,644.78	279	-3.12%
[+]

	실제	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	-0.03%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,554.68	1.23	0.08%
Silver	18.0494	0.05	0.27%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]