AOAXOF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
AOAJPY	0.1726		-0.0004	-0.24%	-10.67%	2021-07-26
AOACNY	0.0102		0.00002	0.23%	-19.38%	2021-07-26
XOFCNY	0.0117		-0.00002	-0.19%	-6.04%	2021-07-23
AOACHF	0.0014		-0.00001	-0.42%	-14.20%	2021-07-26
XOFCHF	0.0016		-0.00002	-1.29%	-0.18%	2021-07-26
AOACAD	0.0020		-0.000004	-0.19%	-19.04%	2021-07-26
XOFCAD	0.0022		-0.00002	-1.07%	-5.96%	2021-07-26
AOABRL	0.0081		0.00001	0.16%	-13.64%	2021-07-23
XOFBRL	0.0094		-0.00002	-0.20%	0.28%	2021-07-23
AOAAUD	0.0021		-0.00001	-0.26%	-16.01%	2021-07-26
AOAEUR	0.0013		-0.000004	-0.28%	-14.55%	2021-07-26
AOAGBP	0.0011		-0.00001	-0.57%	-19.33%	2021-07-26
AOANZD	0.0022		-0.000005	-0.21%	-17.61%	2021-07-26
AOAUSD	0.0016		0	0%	-11.50%	2021-07-26
XOFAUD	0.0024		-0.00003	-1.13%	-3.13%	2021-07-26
XOFEUR	0.0015		-0.00002	-1.15%	-0.72%	2021-07-26
XOFGBP	0.0013		-0.00002	-1.44%	-6.84%	2021-07-26
XOFNZD	0.0026		-0.00003	-1.08%	-4.48%	2021-07-26
XOFUSD	0.0018		-0.00002	-0.87%	0.62%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.17749	0.0028	-0.24%
GBPUSD	1.37849	0.0038	-0.28%
AUDUSD	0.73464	0.0038	-0.51%
BTCUSD	37,267.53	24	-0.06%
NZDUSD	0.69520	0.0050	-0.71%
USDJPY	110.09	0.2380	-0.22%
USDCNY	6.50905	0.0277	0.43%
USDCHF	0.91772	0.0021	0.23%
USDCAD	1.25858	0.0042	0.34%
USDMXN	20.1280	0.0868	0.43%
USDINR	74.5075	0.1775	0.24%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8241	0.2416	0.33%
DXY	92.801	0.1523	0.16%
[+]

	실제	Chg	%Chg
US30	34,978	167	-0.47%
US500	4,405.50	17	-0.38%
USNDX	15,096	30	-0.20%
JP225	27,952	118	0.43%
GB100	6,968	57	-0.82%
DE30	15,497	122	-0.78%
FR40	6,539	39	-0.60%
IT40	25,098	199	-0.79%
ES35	8,701	74	-0.84%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,531	321	-0.61%
MOEX	3,750	1	-0.02%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.0500	0.15	0.21%
Brent	74.7700	0.27	0.36%
Natural gas	4.1020	0.00	0.07%
Gasoline	2.3193	0.01	0.48%
Heating oil	2.1564	0.01	0.25%
Gold	1,795.60	1.67	-0.09%
Silver	25.100	0.06	-0.26%
Copper	4.5280	0.06	-1.33%
Soybeans	1,425.2500	12.50	0.88%
Wheat	677.5000	0.50	0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2561	0.039	-0.04%
UK	0.5620	0.011	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4360	0.022	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6229	0.011	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8350	0.005	0.01%
Belgium	-0.1130	0.053	0.05%
China	2.8990	0.016	0.02%
[+]