BHDXOF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	289.9735		-1.0557	-0.36%	3.17%	2021-08-02
XOFJPY	0.1969		-0.0018	-0.92%	3.10%	2021-08-02
BHDCNY	17.1470		-0.0188	-0.11%	-7.83%	2021-07-30
XOFCNY	0.0116		-0.0001	-0.60%	-7.66%	2021-08-02
BHDCHF	2.4009		-0.0017	-0.07%	-1.59%	2021-08-02
XOFCHF	0.0016		0.000002	0.11%	-0.68%	2021-07-30
BHDCAD	3.3168		0.0092	0.28%	-6.81%	2021-08-02
XOFCAD	0.0022		0.000001	0.05%	-5.83%	2021-07-30
BHDBRL	13.7260		-0.0997	-0.72%	-1.05%	2021-08-02
BHDAUD	3.6037		-0.0090	-0.25%	-3.45%	2021-08-02
BHDEUR	2.2340		-0.0018	-0.08%	-0.91%	2021-08-02
BHDGBP	1.9101		0.0012	0.06%	-9.59%	2021-08-02
BHDNZD	3.8067		-0.0009	-0.02%	-4.95%	2021-08-02
BHDUSD	2.6525		0	0%	-0.11%	2021-08-02
BHDXOF	1,464.1910		0	0%	-0.51%	2021-08-02
XOFAUD	0.0024		-0.00002	-0.97%	-3.27%	2021-08-02
XOFEUR	0.0015		0.00001	0.50%	-0.09%	2021-07-30
XOFGBP	0.0013		0.00001	0.74%	-6.26%	2021-07-30
XOFNZD	0.0026		0.000003	0.11%	-4.44%	2021-07-30
XOFUSD	0.0018		0.00001	0.29%	0.86%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18871	0.0014	0.12%
GBPUSD	1.39341	0.0046	0.33%
AUDUSD	0.73941	0.0031	0.42%
BTCUSD	38,728.43	437	-1.12%
NZDUSD	0.70130	0.0030	0.43%
USDJPY	109.19	0.1070	-0.10%
USDCNY	6.46281	0.0013	-0.02%
USDCHF	0.90268	0.0026	-0.29%
USDCAD	1.25104	0.0010	0.08%
USDMXN	19.8394	0.0659	-0.33%
USDINR	74.2460	0.1080	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8296	0.0046	0.01%
DXY	91.927	0.1208	-0.13%
[+]

	실제	Chg	%Chg
US30	35,000	161	0.46%
US500	4,402.92	16	0.36%
USNDX	14,981	17	0.12%
JP225	27,616	165	-0.59%
GB100	7,105	23	0.33%
DE30	15,597	28	0.18%
FR40	6,741	65	0.98%
IT40	25,443	91	0.36%
ES35	8,792	33	0.38%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.5600	0.31	0.44%
Brent	73.2100	0.32	0.44%
Natural gas	3.9640	0.03	0.74%
Gasoline	2.2960	0.02	0.94%
Heating oil	2.1516	0.02	0.74%
Gold	1,810.71	2.68	-0.15%
Silver	25.450	0.02	0.08%
Copper	4.3995	0.03	-0.73%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	727.0000	2.50	-0.34%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5390	0.017	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1740	0.006	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1580	0.045	-0.05%
Italy	0.5829	0.004	0.00%
France	-0.1190	0.013	0.01%
South Africa	8.7850	0.015	0.02%
Belgium	-0.1280	0.087	0.09%
China	2.8450	0.002	0.00%
[+]