TRYXOF - 주가

차트
Quotes

환율

63.56

매일 변경:

-0.0770 -0.12%

매년:

-24.91%

Ok

width

height

	가격		일	%일	%년	날짜
TRYJPY	12.9983		-0.0121	-0.09%	-17.37%	2021-06-15
TRYCNY	0.7565		-0.0011	-0.14%	-26.85%	2021-06-15
TRYCHF	0.1063		-0.0001	-0.05%	-23.48%	2021-06-15
TRYCAD	0.1434		-0.0001	-0.05%	-27.59%	2021-06-15
TRYBRL	0.5975		-0.0008	-0.13%	-20.81%	2021-06-15
XOFJPY	0.2046		0.0001	0.05%	9.82%	2021-06-15
XOFCNY	0.0119		-0.000002	-0.02%	-3.01%	2021-06-15
XOFCHF	0.0017		0.000001	0.07%	1.87%	2021-06-15
XOFCAD	0.0023		0.000001	0.07%	-3.61%	2021-06-15
XOFBRL	0.0094		-0.000001	-0.01%	7.29%	2021-06-15
TRYAUD	0.1534		0.0002	0.11%	-27.12%	2021-06-15
TRYEUR	0.0975		-0.0001	-0.07%	-24.51%	2021-06-15
TRYGBP	0.0837		-0.00004	-0.05%	-27.70%	2021-06-15
TRYNZD	0.1656		0.0001	0.09%	-26.52%	2021-06-15
TRYUSD	0.1181		-0.0001	-0.12%	-19.31%	2021-06-15
TRYXOF	63.5557		-0.0770	-0.12%	-24.91%	2021-06-15
XOFAUD	0.0024		0.00001	0.23%	-2.99%	2021-06-15
XOFEUR	0.0015		0.000001	0.05%	0.49%	2021-06-15
XOFGBP	0.0013		0.000001	0.07%	-3.77%	2021-06-15
XOFNZD	0.0026		0.00001	0.20%	-2.20%	2021-06-15
XOFUSD	0.0019		0	0%	7.41%	2021-06-15

	실제	Chg	%Chg
EURUSD	1.21425	0.0020	0.17%
GBPUSD	1.41129	0.0002	0.02%
AUDUSD	0.77054	0.0009	-0.11%
BTCUSD	40,206.62	326	-0.80%
NZDUSD	0.71501	0.0003	0.05%
USDJPY	110.00	0.0470	-0.04%
USDCNY	6.40266	0.0050	-0.08%
USDCHF	0.89721	0.0021	-0.23%
USDCAD	1.21364	0.0004	-0.03%
USDMXN	19.8896	0.0504	-0.25%
USDINR	73.2725	0.0925	0.13%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.7914	0.1826	-0.25%
DXY	90.375	0.1472	-0.16%
[+]

	실제	Chg	%Chg
US30	34,431	38	0.11%
US500	4,263.47	8	0.20%
USNDX	14,151	23	0.16%
JP225	29,479	317	1.09%
GB100	7,178	31	0.44%
DE30	15,772	98	0.63%
FR40	6,644	28	0.42%
IT40	25,803	45	0.18%
ES35	9,274	7	-0.08%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,820	268	0.51%
MOEX	3,856	4	-0.11%
CATSX	20,158	19	0.10%
[+]

	실제	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	실제	Chg	%Chg
Crude Oil	71.0700	0.19	0.27%
Brent	73.0500	0.19	0.26%
Natural gas	3.3520	0.00	0.03%
Gasoline	2.1800	0.01	0.41%
Heating oil	2.1108	0.00	-0.04%
Gold	1,867.19	1.20	0.06%
Silver	27.724	0.11	-0.40%
Copper	4.4190	0.11	-2.39%
Soybeans	1,473.2500	1.00	0.07%
Wheat	661.7500	12.75	-1.89%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	실제	Chg	%Chg
US	1.4804	0.021	-0.02%
UK	0.7330	0.009	-0.01%
Japan	0.0480	0.009	0.01%
Germany	-0.2590	0.005	-0.01%
Switzerland	-0.2230	0.003	0.00%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Norway	1.4660	0.002	0.05%
Russia	7.2100	0.000	0.02%
China	3.1300	0.042	-0.04%
Australia	1.4510	0.032	-0.03%
[+]