FJDXOF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
XOFCHF	0.0017		-0.00002	-1.07%	3.51%	2021-04-22
XOFCAD	0.0023		-0.00002	-0.99%	-4.17%	2021-04-22
XOFAUD	0.0024		-0.00002	-0.88%	-15.85%	2021-04-22
XOFEUR	0.0015		-0.00001	-0.92%	-0.70%	2021-04-22
XOFGBP	0.0013		-0.00001	-0.79%	-7.45%	2021-04-22
XOFNZD	0.0025		-0.00002	-0.64%	-11.28%	2021-04-22
XOFUSD	0.0018		-0.00002	-1.01%	10.97%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20158	0.0021	-0.18%
GBPUSD	1.38397	0.0091	-0.65%
AUDUSD	0.77076	0.0047	-0.60%
NZDUSD	0.71615	0.0043	-0.59%
USDJPY	107.97	0.0580	-0.05%
USDCNY	6.49514	0.0035	0.05%
USDCHF	0.91685	0.0001	0.02%
USDCAD	1.25021	0.0002	-0.01%
USDMXN	19.9531	0.0532	0.27%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4390	0.1300	-2.33%
USDRUB	75.3848	1.0703	-1.40%
DXY	91.278	0.1233	0.14%
BTCUSD	52,201.69	1,605	-2.98%
[+]

	실제	Chg	%Chg
Dow Jones	33,823	314	-0.92%
S&P 500	4,136	38	-0.90%
NASDAQ 100	13,767	169	-1.21%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,029	114	-0.60%
[+]

	실제	Chg	%Chg
Apple	132.28	1.22	-0.91%
Tesla	719.76	24.36	-3.27%
Microsoft	257.10	3.49	-1.34%
Amazon	3,308.98	53.04	-1.58%
Facebook	296.71	4.76	-1.58%
Alibaba	229.87	0.43	0.19%
Visa	228.50	1.05	0.46%
JPMorgan Chase	147.45	3.09	-2.05%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.34	1.25	-0.75%
Procter & Gamble	134.74	2.11	-1.54%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.96	0.08	0.04%
Goldman Sachs	331.18	4.09	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	61.6400	0.30	0.49%
Brent	65.5800	0.26	0.40%
Natural gas	2.7500	0.06	2.15%
Gasoline	1.9818	0.00	-0.08%
Heating oil	1.8644	0.01	0.58%
Gold	1,783.40	10.06	-0.56%
Silver	26.111	0.46	-1.75%
Copper	4.2680	0.02	-0.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.2500	36.00	2.40%
Wheat	710.2500	37.00	5.50%
Rice	13.3600	0.50	3.85%
Zinc	2,794.00	21.00	-0.75%
Tin	26,740.00	155.00	-0.58%
[+]

	실제	Chg	%Chg
US	1.5416	0.022	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]