MGAXOF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0290		-0.0001	-0.20%	3.14%	2021-07-27
XOFJPY	0.1966		-0.0009	-0.48%	5.18%	2021-07-27
MGACNY	0.0017		-0.000003	-0.19%	-7.17%	2021-07-28
MGACHF	0.0002		-0.000001	-0.47%	-1.13%	2021-07-28
XOFCHF	0.0016		-0.000001	-0.08%	-0.30%	2021-07-27
MGACAD	0.0003		-0.000002	-0.55%	-6.69%	2021-07-28
XOFCAD	0.0022		0.000002	0.10%	-5.88%	2021-07-27
MGABRL	0.0014		0.000004	0.29%	-0.15%	2021-07-26
XOFBRL	0.0093		-0.0001	-1.12%	-0.65%	2021-07-28
MGAAUD	0.0004		-0.0000003	-0.08%	-3.61%	2021-07-28
MGAEUR	0.0002		-0.0000004	-0.19%	-0.70%	2021-07-28
MGAGBP	0.0002		-0.0000003	-0.16%	-7.36%	2021-07-28
MGANZD	0.0004		0.000001	0.14%	-3.84%	2021-07-28
MGAUSD	0.0003		0	0%	-0.005%	2021-07-28
MGAXOF	0.1453		-0.0001	-0.04%	-1.45%	2021-07-28
XOFAUD	0.0024		0.00001	0.22%	-2.97%	2021-07-27
XOFEUR	0.0015		-0.000001	-0.03%	-0.77%	2021-07-27
XOFGBP	0.0013		0.000001	0.05%	-6.86%	2021-07-27
XOFNZD	0.0026		0.00001	0.44%	-4.14%	2021-07-27
XOFUSD	0.0018		-0.000004	-0.24%	0.36%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18753	0.0031	0.26%
GBPUSD	1.39545	0.0050	0.36%
AUDUSD	0.73923	0.0016	0.21%
NZDUSD	0.69908	0.0033	0.47%
BTCUSD	39,680.81	356	-0.89%
USDJPY	109.83	0.0560	-0.05%
USDCNY	6.46059	0.0280	-0.43%
USDCHF	0.90853	0.0013	-0.15%
USDCAD	1.24714	0.0050	-0.40%
USDMXN	19.8519	0.0777	-0.39%
USDINR	74.2690	0.2210	-0.30%
USDBRL	5.0839	0.0318	-0.62%
USDRUB	73.2955	0.0795	-0.11%
DXY	92.034	0.2879	-0.31%
[+]

	실제	Chg	%Chg
US30	35,075	145	0.41%
US500	4,410.72	10	0.23%
USNDX	15,019	1	0.01%
JP225	27,755	173	0.63%
GB100	7,086	69	0.98%
DE30	15,653	83	0.53%
FR40	6,666	57	0.86%
IT40	25,537	275	1.09%
ES35	8,830	96	1.10%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,796	14	0.37%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.7200	0.33	0.46%
Brent	75.1500	0.41	0.55%
Natural gas	3.9410	0.03	-0.66%
Gasoline	2.3166	0.01	0.36%
Heating oil	2.1672	0.01	0.52%
Gold	1,825.93	19.05	1.05%
Silver	25.571	0.64	2.58%
Copper	4.5065	0.03	0.57%
Soybeans	1,439.5000	7.50	0.52%
Wheat	693.0000	4.25	0.62%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2609	0.023	0.02%
UK	0.5870	0.011	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1750	0.010	0.01%
Germany	-0.4400	0.007	0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1960	0.026	0.03%
Italy	0.6267	0.007	0.01%
France	-0.0870	0.003	0.00%
South Africa	8.8550	0.070	-0.07%
Belgium	-0.1090	0.062	0.06%
Sweden	0.1070	0.003	0.00%
[+]