십자가 가격 일 % 주간 매월 YoY 날짜
USDVND 23360.0 25.0 0.11% 0.45% 0.78% 1.53% 2022-07-05
EURVND 24054.0 287.4 -1.18% -2.18% -2.91% -11.84% 2022-07-05
GBPVND 28032.9 241.2 -0.85% -1.68% -3.41% -12.01% 2022-07-05
AUDVND 15905.1 141.2 -0.88% -1.12% -4.51% -8.30% 2022-07-05
NZDVND 14497.6 37.6 0.26% -1.23% -4.70% -10.33% 2022-07-04
OMRVND 60768.2 201.6 0.33% 0.64% 0.85% 1.70% 2022-07-04
PABVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% 2022-07-01
PENVND 6111.68 31.62 0.52% -0.92% -2.69% 3.38% 2022-07-04
PGKVND 6612.65 96.54 1.48% 0.26% 0.51% 0.91% 2022-07-01
PHPVND 423.656 0.942 0.22% 0.03% -3.59% -9.55% 2022-07-04
PKRVND 114.108 0.171 0.15% 2.31% -2.21% -21.75% 2022-07-04
PLNVND 5161.14 27.02 -0.52% -1.48% -5.28% -14.68% 2022-07-04
PYGVND 3.40829 0.00191 0.06% 0.66% 0.55% 0.38% 2022-07-04
QARVND 6410.71 47.20 0.74% 0.38% 0.61% 2.73% 2022-07-04
RONVND 4922.68 7.28 0.15% -0.89% -2.48% -11.12% 2022-07-04
RSDVND 207.348 0.237 0.11% -0.91% -2.48% -10.70% 2022-07-04
RUBVND 436.168 16.259 -3.59% -4.50% 14.48% 38.62% 2022-07-04
RWFVND 23.0051 0.0345 0.15% 0.25% 0.38% 0.24% 2022-07-04
SARVND 6218.19 8.83 0.14% 0.37% 0.56% 1.40% 2022-07-04
SCRVND 1797.90 13.21 -0.73% 1.03% 5.86% 14.93% 2022-07-04
SDGVND 41.2826 0.0619 0.15% 0.33% -20.77% -19.02% 2022-07-04
SEKVND 2256.58 6.17 -0.27% -1.64% -5.65% -16.18% 2022-07-04
SGDVND 16719.0 30.8 0.18% -0.36% -1.18% -2.10% 2022-07-04
SLLVND 1.79197 0.02347 1.33% 0.98% 0.33% -20.72% 2022-07-04
SOLVND 805724.8810 31,931.8810 4.13% -18.42% -14.94% 2.83% 2022-07-04
SOSVND 40.5826 0.0609 0.15% 0.38% 0.61% 1.47% 2022-07-04
SRDVND 1050.13 1.15 0.11% -0.71% -4.35% -4.69% 2022-07-04
SSPVND 47.3502 0.0710 0.15% -0.74% -4.81% -63.91% 2022-07-04
STDVND 992.93 20.11 -1.99% -0.89% -2.43% -10.88% 2022-07-04
SVCVND 2666.92 4.00 0.15% 0.38% 0.61% 1.47% 2022-07-04
SYPVND 9.29311 0.01394 0.15% 0.38% 0.61% 1.42% 2022-07-04
SZLVND 1427.45 4.75 0.33% -3.01% -4.73% -11.55% 2022-07-04
THBVND 653.458 1.588 -0.24% -0.35% -3.50% -8.68% 2022-07-04
TJSVND 2369.04 8.52 -0.36% -0.13% 15.83% 16.50% 2022-07-04
TMTVND 6686.25 10.03 0.15% 0.38% 0.61% 1.47% 2022-07-04
TNDVND 7576.05 51.43 0.68% 0.04% -1.46% -8.71% 2022-07-04
TRYVND 1389.26 4.98 -0.36% 1.00% -1.38% -47.57% 2022-07-04
TTDVND 3455.45 5.18 0.15% 0.59% 0.28% 1.10% 2022-07-04
TWDVND 785.399 3.415 0.44% 0.32% -1.12% -4.74% 2022-07-04
TZSVND 10.02363 0.01073 0.11% 0.38% 0.44% 0.86% 2022-07-04
UAHVND 797.778 1.197 0.15% 1.37% 0.61% -5.13% 2022-07-04
UGXVND 6.24766 0.01938 0.31% 0.65% 0.48% -3.58% 2022-07-04
UNIVND 118179.4075 5,540.4505 4.92% -6.94% -3.77% -71.80% 2022-07-04
URYVND 591.209 5.045 0.86% 1.01% 2.04% 12.26% 2022-07-04
USCVND 23326.3661 32.8901 0.14% 0.29% 0.58% 1.43% 2022-07-04
FJDVND 10577.5 21.4 -0.20% -0.43% -1.20% -4.48% 2022-07-04
USTVND 23306.7647 34.7247 0.15% 0.34% 0.56% 1.32% 2022-07-04
UZSVND 2.15765 0.00921 0.43% 0.56% 2.24% -0.47% 2022-07-04
XAFVND 37.0750 0.0268 0.07% -0.91% -2.45% -11.33% 2022-07-04
XLMVND 2565.2166 1.7506 0.07% -14.22% -22.62% -57.60% 2022-07-04
XMRVND 2825168.4500 149,823.5390 5.60% -4.10% -39.47% -41.86% 2022-07-04
XOFVND 37.3809 0.0561 0.15% -0.30% -1.56% -10.40% 2022-07-04
XPFVND 204.031 0.140 -0.07% -1.06% -2.60% -10.90% 2022-07-04
XRPVND 7590.6 216.2 2.93% -9.85% -19.19% -49.78% 2022-07-04
YERVND 93.3512 0.1437 0.15% 0.38% 0.62% 0.20% 2022-07-04
ZARVND 1426.51 5.42 0.38% -3.05% -4.85% -11.61% 2022-07-04
ADAVND 10854.9117 73.1022 -0.67% -3.69% -23.10% -66.38% 2022-07-05
AEDVND 6361.80 8.17 0.13% 0.52% 0.80% 1.60% 2022-07-05
AFNVND 266.632 0.342 0.13% 1.17% 2.02% -7.82% 2022-07-05
ALGVND 7462.8192 37.8556 0.51% -2.67% -21.98% -62.83% 2022-07-05
ALLVND 204.017 0.586 -0.29% -1.39% -1.59% -8.58% 2022-07-05
AMDVND 57.4026 0.0614 0.11% 2.73% 8.12% 23.43% 2022-07-05
AOAVND 55.8852 0.0598 0.11% 1.22% 0.75% 57.61% 2022-07-05
ARSVND 185.257 0.474 -0.26% -0.99% -3.78% -22.84% 2022-07-04
ATMVND 210710.7040 6,597.1255 3.23% 16.65% -3.99% -32.52% 2022-07-05
AVXVND 412304.0000 6,325.9000 -1.51% -7.91% -31.43% -85.44% 2022-07-05
AZNVND 13798.0 14.8 0.11% 0.49% 0.78% 1.58% 2022-07-05
BCHVND 2467283.2000 50,096.6000 -1.99% -4.60% -42.73% -78.75% 2022-07-05
BDTVND 249.973 0.134 0.05% -0.29% -1.62% -8.00% 2022-07-05
BGNVND 12340.2 97.8 -0.79% -1.90% -2.67% -11.54% 2022-07-05
BHDVND 61936.3 39.8 0.06% 0.43% 0.71% 1.43% 2022-07-05
BIFVND 11.5783 0.0074 0.06% 0.41% 0.54% -1.32% 2022-07-05
BIHVND 12335.6 103.1 -0.83% -1.94% -2.72% -11.60% 2022-07-05
BNBVND 5363495.0000 29,223.7334 -0.54% -1.01% -22.02% -44.37% 2022-07-05
BNDVND 16645.3 73.9 -0.44% -0.77% -1.16% -2.64% 2022-07-05
BOBVND 3428.78 2.20 0.06% 0.45% 0.73% 1.84% 2022-07-05
BRLVND 4381.44 2.81 0.06% -1.21% -9.39% -3.65% 2022-07-05
BSDVND 23350.0 15.0 0.06% 0.45% 0.73% 1.54% 2022-07-05
BTCVND 463136989 2,253,238 0.49% -4.66% -36.46% -40.23% 2022-07-05
BWPVND 1875.01 17.46 -0.92% -1.99% -3.93% -10.89% 2022-07-05
BYRVND 7043.53 4.52 0.06% 0.42% 0.67% -22.51% 2022-07-05
CADVND 18057.4 89.4 -0.49% 0.04% -1.98% -3.12% 2022-07-05
CDFVND 11.7074 0.0115 0.10% 0.44% 0.77% 0.91% 2022-07-05
CHFVND 24205.2 74.3 -0.31% -0.47% 1.45% -2.94% 2022-07-05
CLPVND 25.1686 0.0313 0.12% -0.37% -10.74% -19.48% 2022-07-05
CNYVND 3482.01 4.00 -0.11% 0.23% 0.01% -2.14% 2022-07-05
COPVND 5.56719 0.00548 0.10% -1.24% -9.13% -9.48% 2022-07-05
CRCVND 34.0458 0.0335 0.10% 0.52% 0.25% -8.47% 2022-07-05
CUCVND 972.292 1.458 0.15% 0.38% 0.61% 1.47% 2022-07-04
CVEVND 218.177 2.443 -1.11% -2.21% -2.98% -11.85% 2022-07-05
CZKVND 972.33 11.82 -1.20% -2.33% -3.09% -8.91% 2022-07-05
DAIVND 23349.1240 20.6578 0.09% 0.49% 0.75% 1.47% 2022-07-05
DJFVND 131.594 0.130 0.10% 0.49% 0.77% 1.57% 2022-07-05
DKKVND 3233.23 35.89 -1.10% -2.21% -2.93% -11.88% 2022-07-05
DOPVND 427.291 0.457 0.11% 0.11% 1.53% 5.86% 2022-07-05
DOTVND 159493.4368 7,745.9414 -4.63% -11.12% -27.53% -54.40% 2022-07-05
DZDVND 160.197 0.434 0.27% 0.15% -0.12% -6.71% 2022-07-05
EGPVND 1239.92 1.33 0.11% 0.07% -0.35% -15.73% 2022-07-05
ERNVND 1557.33 1.67 0.11% 0.49% 0.78% 1.58% 2022-07-05
ETBVND 449.109 0.395 0.09% 0.35% 0.06% -14.51% 2022-07-05
ETHVND 26284671 109,801 0.42% -5.90% -39.03% -47.97% 2022-07-05
GELVND 8254.42 20.41 -0.25% 3.34% 3.45% 12.35% 2022-07-05
GHSVND 2956.96 34.70 -1.16% -0.78% -1.77% -24.78% 2022-07-05
GMDVND 431.793 0.462 0.11% 0.22% 0.22% -4.52% 2022-07-05
GNFVND 2.70339 0.00289 0.11% 0.53% 0.74% 14.77% 2022-07-05
GTQVND 3016.14 3.23 0.11% 0.49% 0.13% 1.52% 2022-07-05
GYDVND 112.259 0.061 0.05% 0.43% 0.67% 1.52% 2022-07-05
HKDVND 2976.86 2.51 0.08% 0.49% 0.76% 0.55% 2022-07-05
HNLVND 958.603 0.818 0.09% 0.43% 0.67% -0.81% 2022-07-05
HRVVND 3196.54 34.20 -1.06% -2.18% -3.08% -12.31% 2022-07-05
HTGVND 206.597 0.221 0.11% 0.43% -1.07% -16.53% 2022-07-05
HUFVND 58.8808 1.6809 -2.78% -3.81% -8.05% -24.11% 2022-07-05
IDRVND 1.55889 0.00041 -0.03% -0.75% -2.82% -1.87% 2022-07-05
ILSVND 6626.42 40.91 -0.61% -2.62% -5.69% -6.06% 2022-07-05
INRVND 294.410 1.310 -0.44% -0.68% -1.19% -4.89% 2022-07-05
IQDVND 16.0160 0.0169 0.11% 0.49% 0.77% 1.55% 2022-07-05
IRRVND 0.55619 0.00060 0.11% 0.49% 0.78% 1.58% 2022-07-05
ISKVND 172.577 1.969 -1.13% -2.13% -3.85% -7.06% 2022-07-05
JMDVND 156.359 0.324 0.21% 1.15% 3.18% 0.79% 2022-07-05
JODVND 32994.4 35.3 0.11% 0.49% 0.78% 1.58% 2022-07-05
JPYVND 172.280 0.605 0.35% 0.35% -1.73% -16.89% 2022-07-05
KESVND 198.134 0.128 0.06% 0.28% -0.16% -7.08% 2022-07-05
KGSVND 293.836 0.314 0.11% 0.50% 0.78% 8.33% 2022-07-05
KHRVND 5.74662 0.00332 0.06% 0.30% 0.43% 1.53% 2022-07-05
KMFVND 49.4120 0.0529 0.11% -1.17% -2.17% -10.79% 2022-07-05
KRWVND 17.7740 0.2332 -1.30% -1.64% -3.81% -12.63% 2022-07-05
KYDVND 28315.2 30.3 0.11% 0.49% 0.78% 1.58% 2022-07-05
KZTVND 50.1729 0.2574 0.52% -0.28% -6.48% -7.08% 2022-07-05
LAKVND 1.55868 0.00322 0.21% -0.51% -5.00% -35.91% 2022-07-05
LBPVND 15.5164 0.0187 0.12% 0.51% 0.79% 1.60% 2022-07-05
LKRVND 65.803 0.803 1.24% 1.06% 2.72% -43.20% 2022-07-05
LNKVND 142860.4160 7,087.4938 -4.73% -6.18% -22.71% -66.12% 2022-07-05
LRDVND 154.536 0.232 0.15% -0.29% 0.28% 14.64% 2022-07-04
LSLVND 1409.45 18.96 -1.33% -3.87% -6.27% -12.71% 2022-07-05
LTCVND 1127354 67,865 -5.68% -13.19% -24.48% -64.44% 2022-07-05
LUNVND 2.8032 0.2304 -7.59% 33.99% 34.37% -100.00% 2022-07-05
LYDVND 4841.85 0.16 0.00% -0.02% -0.64% -5.11% 2022-07-05
MADVND 2302.75 24.31 -1.04% -0.40% -1.97% -10.63% 2022-07-05
MDLVND 1226.21 1.28 0.10% 1.01% 0.13% -4.16% 2022-07-05
MGAVND 5.72549 0.01357 -0.24% -0.48% -1.15% -4.14% 2022-07-05
MKDVND 389.463 6.784 -1.71% -2.81% -3.74% -12.42% 2022-07-05
MMKVND 12.6270 0.0135 0.11% 0.49% 0.78% -9.84% 2022-07-05
MNTVND 7.46326 0.01591 -0.21% -0.19% -0.25% -8.49% 2022-07-05
MOPVND 2890.37 2.74 0.09% 0.49% 0.75% 0.55% 2022-07-05
MTCVND 11604.5472 123.7272 1.08% -6.26% -20.97% -54.25% 2022-07-05
MURVND 517.386 5.990 1.17% -0.28% -4.02% -3.37% 2022-07-05
MVRVND 1514.92 1.62 0.11% 0.49% 0.78% 1.58% 2022-07-05
MWKVND 23.0034 0.0506 0.22% 0.15% -0.10% -19.86% 2022-07-05
MXNVND 1135.43 16.34 -1.42% -2.75% -4.08% -2.03% 2022-07-05
MYRVND 5287.46 2.72 -0.05% 0.14% 0.07% -4.49% 2022-07-05
MZNVND 369.328 0.103 0.03% 0.42% 0.70% 0.94% 2022-07-05
NADVND 1427.65 1.16 0.08% -2.97% -4.95% -11.56% 2022-07-04
NGNVND 56.2601 0.0844 0.15% 0.31% 0.57% 0.54% 2022-07-04
NIOVND 653.458 0.980 0.15% 0.38% 0.58% -0.98% 2022-07-04
NOKVND 2367.94 20.85 0.89% 0.25% -4.34% -11.53% 2022-07-04
NPRVND 184.729 0.496 0.27% -0.39% -1.10% -3.95% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.