DKKVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DKKCHF	0.1485		0.0003	0.20%	4.86%	2021-04-20
DKKCAD	0.2028		-0.00003	-0.01%	-2.82%	2021-04-20
DKKAUD	0.2082		-0.0004	-0.17%	-15.15%	2021-04-20
DKKEUR	0.1345		-0.000005	-0.003%	0.43%	2021-04-20
DKKGBP	0.1160		0.0002	0.21%	-6.72%	2021-04-20
DKKNZD	0.2249		-0.0004	-0.19%	-10.45%	2021-04-20
DKKUSD	0.1623		0.0003	0.21%	12.60%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20237	0.0018	-0.15%
GBPUSD	1.39301	0.0061	-0.44%
AUDUSD	0.77257	0.0039	-0.50%
NZDUSD	0.71720	0.0016	-0.22%
USDJPY	108.12	0.0150	0.01%
USDCNY	6.50321	0.0043	-0.07%
USDCHF	0.91663	0.0018	0.19%
USDCAD	1.26106	0.0086	0.69%
USDMXN	19.9306	0.1163	0.59%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5316	0.0145	-0.26%
USDRUB	76.9443	0.6733	0.88%
DXY	91.271	0.2019	0.22%
BTCUSD	55,709.31	15	0.03%
[+]

	실제	Chg	%Chg
Dow Jones	33,789	289	-0.85%
S&P 500	4,127	37	-0.88%
NASDAQ 100	13,768	140	-1.00%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,868	132	-1.89%
DAX	15,152	216	-1.41%
CAC 40	6,158	139	-2.21%
FTSE MIB	24,043	649	-2.63%
IBEX 35	8,466	246	-2.82%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,036	168	-0.88%
[+]

	실제	Chg	%Chg
Apple	132.71	2.12	-1.57%
Tesla	715.02	0.61	0.09%
Microsoft	257.76	0.96	-0.37%
Amazon	3,324.04	47.97	-1.42%
Facebook	300.26	1.98	-0.66%
Alibaba	229.63	5.13	-2.19%
Visa	222.32	3.44	-1.52%
JPMorgan Chase	149.04	3.61	-2.36%
Intel	62.52	1.10	-1.73%
Johnson & Johnson	167.61	4.92	3.02%
Procter & Gamble	137.83	1.23	0.90%
Exxon Mobil	55.23	1.25	-2.21%
3M	197.92	0.62	-0.31%
Goldman Sachs	329.46	13.47	-3.93%
[+]

	실제	Chg	%Chg
Crude Oil	62.4400	0.94	-1.48%
Brent	66.4300	0.62	-0.92%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0150	0.03	-1.44%
Heating oil	1.8746	0.02	-0.95%
Gold	1,777.87	8.56	0.48%
Silver	25.766	0.04	-0.17%
Copper	4.2150	0.04	-0.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.7500	24.00	1.66%
Wheat	662.5000	10.25	1.57%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]