MXNVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MXNJPY	5.4191		-0.0034	-0.06%	19.31%	2021-04-15
MXNCNY	0.3256		-0.0001	-0.04%	16.07%	2021-04-14
MXNCHF	0.0460		0.0002	0.34%	18.67%	2021-04-14
MXNCAD	0.0624		-0.00001	-0.02%	9.21%	2021-04-14
MXNAUD	0.0646		-0.0005	-0.84%	-3.92%	2021-04-14
MXNBRL	0.2817		-0.0029	-1.02%	35.51%	2021-04-14
MXNEUR	0.0416		-0.00003	-0.08%	13.48%	2021-04-14
MXNGBP	0.0362		-0.00001	-0.02%	6.33%	2021-04-14
MXNNZD	0.0699		-0.0006	-0.92%	1.58%	2021-04-14
MXNUSD	0.0499		0.0001	0.13%	26.31%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19748	0.0008	-0.07%
GBPUSD	1.37714	0.0007	-0.05%
AUDUSD	0.77117	0.0014	-0.18%
NZDUSD	0.71448	0.0003	0.04%
USDJPY	108.89	0.0170	-0.02%
USDCNY	6.54143	0.0092	0.14%
USDCHF	0.92324	0.0002	0.02%
USDCAD	1.25273	0.0010	0.08%
USDMXN	20.0899	0.0081	0.04%
USDINR	75.1980	0.1480	0.20%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.0050	1.3770	1.82%
DXY	91.676	0.0137	-0.01%
USDKRW	1,113.73	7.7290	0.70%
[+]

	실제	Chg	%Chg
Dow Jones	33,797	67	0.20%
S&P 500	4,133	9	0.21%
NASDAQ 100	13,840	37	0.26%
NIKKEI 225	29,631	10	0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,065	42	0.60%
SHANGHAI	3,380	37	-1.08%
SENSEX	48,205	339	-0.70%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0800	0.07	-0.11%
Brent	66.5900	0.01	0.02%
Natural gas	2.6210	0.00	0.11%
Gasoline	2.0291	0.01	-0.31%
Heating oil	1.8885	0.00	-0.08%
Gold	1,741.61	5.61	0.32%
Silver	25.479	0.07	0.27%
Copper	4.1435	0.03	0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.2500	2.75	-0.42%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]