UGXVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		-0.000001	-0.51%	0.01%	2021-04-19
UGXCAD	0.0003		-0.000001	-0.15%	-7.44%	2021-04-19
UGXAUD	0.0004		-0.000002	-0.51%	-18.91%	2021-04-19
UGXEUR	0.0002		-0.000001	-0.30%	-3.88%	2021-04-19
UGXGBP	0.0002		-0.0000005	-0.24%	-10.30%	2021-04-19
UGXNZD	0.0004		-0.000002	-0.58%	-14.27%	2021-04-19
UGXUSD	0.0003		0.0000001	0.03%	7.36%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20404	0.0001	-0.01%
GBPUSD	1.39771	0.0014	-0.10%
AUDUSD	0.77674	0.0003	0.03%
NZDUSD	0.71912	0.0003	0.05%
USDJPY	108.25	0.1410	0.13%
USDCNY	6.50798	0.0005	0.01%
USDCHF	0.91553	0.0007	0.07%
USDCAD	1.25227	0.0002	-0.01%
USDMXN	19.8199	0.0056	0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.090	0.0205	0.02%
BTCUSD	55,036.62	658	-1.18%
[+]

	실제	Chg	%Chg
Dow Jones	34,154	77	0.23%
S&P 500	4,170	7	0.16%
NASDAQ 100	13,932	25	0.18%
NIKKEI 225	29,166	520	-1.75%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,046	20	-0.28%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.3600	0.02	-0.03%
Brent	67.0200	0.03	-0.04%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0442	0.00	-0.01%
Heating oil	1.8915	0.00	-0.05%
Gold	1,768.98	0.33	-0.02%
Silver	25.764	0.05	-0.18%
Copper	4.2515	0.00	0.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,452.7500	3.00	0.21%
Wheat	651.7500	0.50	-0.08%
Cotton	83.50	0.24	0.29%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]