•   경제지표
  •  나라
  •   지표
  •   시장
    • 통화
    • 주식
    • 상품
    • 채권
  •   예측
    • 나라
    • 지표
    • 통화
    • 주식
    • 상품
    • 채권

JMDVND - 주가

  •  차트
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • JMDAED
  • JMDAFN
  • JMDALL
  • JMDAMD
  • JMDAOA
  • JMDARS
  • JMDAUD
  • JMDAWG
  • JMDAZN
  • JMDBAM
  • JMDBBD
  • JMDBDT
  • JMDBGN
  • JMDBHD
  • JMDBIF
  • JMDBIH
  • JMDBMD
  • JMDBND
  • JMDBOB
  • JMDBRL
  • JMDBSD
  • JMDBTC
  • JMDBTN
  • JMDBWP
  • JMDBYR
  • JMDCAD
  • JMDCDF
  • JMDCHF
  • JMDCLP
  • JMDCNY
  • JMDCOP
  • JMDCRC
  • JMDCUC
  • JMDCVE
  • JMDCZK
  • JMDDJF
  • JMDDKK
  • JMDDOP
  • JMDDZD
  • JMDEGP
  • JMDERN
  • JMDETB
  • JMDETH
  • JMDEUR
  • JMDFJD
  • JMDGBP
  • JMDGEL
  • JMDGHS
  • JMDGIP
  • JMDGMD
  • JMDGNF
  • JMDGTQ
  • JMDGYD
  • JMDHKD
  • JMDHNL
  • JMDHRK
  • JMDHRV
  • JMDHTG
  • JMDHUF
  • JMDIDR
  • JMDILS
  • JMDINR
  • JMDIQD
  • JMDIRR
  • JMDISK
  • JMDJOD
  • JMDJPY
  • JMDKES
  • JMDKGS
  • JMDKHR
  • JMDKMF
  • JMDkpw
  • JMDKRW
  • JMDKWD
  • JMDKYD
  • JMDKZT
  • JMDLAK
  • JMDLBP
  • JMDLKR
  • JMDLRD
  • JMDLSL
  • JMDLTC
  • JMDLYD
  • JMDMAD
  • JMDMDL
  • JMDMGA
  • JMDMKD
  • JMDMMK
  • JMDMNT
  • JMDMOP
  • JMDMRO
  • JMDMUR
  • JMDMVR
  • JMDMWK
  • JMDMXN
  • JMDMYR
  • JMDMZN
  • JMDNAD
  • JMDNGN
  • JMDNIO
  • JMDNOK
  • JMDNPR
  • JMDNZD
  • JMDOMR
  • JMDPAB
  • JMDPEN
  • JMDPGK
  • JMDPHP
  • JMDPKR
  • JMDPLN
  • JMDPYG
  • JMDQAR
  • JMDRON
  • JMDRSD
  • JMDRUB
  • JMDRWF
  • JMDSAR
  • JMDSBD
  • JMDSCR
  • JMDSDG
  • JMDSEK
  • JMDSGD
  • JMDSLL
  • JMDSOS
  • JMDSRB
  • JMDSRD
  • JMDSSP
  • JMDSTD
  • JMDSVC
  • JMDSYP
  • JMDSZL
  • JMDTHB
  • JMDTJS
  • JMDTMT
  • JMDTND
  • JMDTRY
  • JMDTTD
  • JMDTWD
  • JMDTZS
  • JMDUAH
  • JMDUGX
  • JMDURY
  • JMDUSD
  • JMDUZS
  • JMDVES
  • JMDVND
  • JMDVUV
  • JMDXAF
  • JMDXCD
  • JMDXDR
  • JMDXOF
  • JMDXPF
  • JMDXRP
  • JMDYER
  • JMDZAR
  • JMDZMW
  • VNDAED
  • VNDAFN
  • VNDALL
  • VNDAMD
  • VNDAOA
  • VNDARS
  • VNDAUD
  • VNDAWG
  • VNDAZN
  • VNDBAM
  • VNDBBD
  • VNDBDT
  • VNDBGN
  • VNDBHD
  • VNDBIF
  • VNDBIH
  • VNDBMD
  • VNDBND
  • VNDBOB
  • VNDBRL
  • VNDBSD
  • VNDBTC
  • VNDBTN
  • VNDBWP
  • VNDBYR
  • VNDCAD
  • VNDCDF
  • VNDCHF
  • VNDCLP
  • VNDCNY
  • VNDCOP
  • VNDCRC
  • VNDCUC
  • VNDCVE
  • VNDCZK
  • VNDDJF
  • VNDDKK
  • VNDDOP
  • VNDDZD
  • VNDEGP
  • VNDERN
  • VNDETB
  • VNDETH
  • VNDEUR
  • VNDFJD
  • VNDGBP
  • VNDGEL
  • VNDGHS
  • VNDGIP
  • VNDGMD
  • VNDGNF
  • VNDGTQ
  • VNDGYD
  • VNDHKD
  • VNDHNL
  • VNDHRK
  • VNDHRV
  • VNDHTG
  • VNDHUF
  • VNDIDR
  • VNDILS
  • VNDINR
  • VNDIQD
  • VNDIRR
  • VNDISK
  • VNDJOD
  • VNDJPY
  • VNDKES
  • VNDKGS
  • VNDKHR
  • VNDKMF
  • VNDkpw
  • VNDKRW
  • VNDKWD
  • VNDKYD
  • VNDKZT
  • VNDLAK
  • VNDLBP
  • VNDLKR
  • VNDLRD
  • VNDLSL
  • VNDLTC
  • VNDLYD
  • VNDMAD
  • VNDMDL
  • VNDMGA
  • VNDMKD
  • VNDMMK
  • VNDMNT
  • VNDMOP
  • VNDMRO
  • VNDMUR
  • VNDMVR
  • VNDMWK
  • VNDMXN
  • VNDMYR
  • VNDMZN
  • VNDNAD
  • VNDNGN
  • VNDNIO
  • VNDNOK
  • VNDNPR
  • VNDNZD
  • VNDOMR
  • VNDPAB
  • VNDPEN
  • VNDPGK
  • VNDPHP
  • VNDPKR
  • VNDPLN
  • VNDPYG
  • VNDQAR
  • VNDRON
  • VNDRSD
  • VNDRUB
  • VNDRWF
  • VNDSAR
  • VNDSBD
  • VNDSCR
  • VNDSDG
  • VNDSEK
  • VNDSGD
  • VNDSLL
  • VNDSOS
  • VNDSRB
  • VNDSRD
  • VNDSSP
  • VNDSTD
  • VNDSVC
  • VNDSYP
  • VNDSZL
  • VNDTHB
  • VNDTJS
  • VNDTMT
  • VNDTND
  • VNDTRY
  • VNDTTD
  • VNDTWD
  • VNDTZS
  • VNDUAH
  • VNDUGX
  • VNDURY
  • VNDUSD
  • VNDUZS
  • VNDVES
  • VNDVND
  • VNDVUV
  • VNDXAF
  • VNDXCD
  • VNDXDR
  • VNDXOF
  • VNDXPF
  • VNDXRP
  • VNDYER
  • VNDZAR
  • VNDZMW
  • AEDJMD
  • AFNJMD
  • ALLJMD
  • AMDJMD
  • AOAJMD
  • ARSJMD
  • AUDJMD
  • AWGJMD
  • AZNJMD
  • BAMJMD
  • BBDJMD
  • BDTJMD
  • BGNJMD
  • BHDJMD
  • BIFJMD
  • BIHJMD
  • BMDJMD
  • BNDJMD
  • BOBJMD
  • BRLJMD
  • BSDJMD
  • BTCJMD
  • BTNJMD
  • BWPJMD
  • BYRJMD
  • CADJMD
  • CDFJMD
  • CHFJMD
  • CLPJMD
  • CNYJMD
  • COPJMD
  • CRCJMD
  • CUCJMD
  • CVEJMD
  • CZKJMD
  • DJFJMD
  • DKKJMD
  • DOPJMD
  • DZDJMD
  • EGPJMD
  • ERNJMD
  • ETBJMD
  • ETHJMD
  • EURJMD
  • FJDJMD
  • GBPJMD
  • GELJMD
  • GHSJMD
  • GIPJMD
  • GMDJMD
  • GNFJMD
  • GTQJMD
  • GYDJMD
  • HKDJMD
  • HNLJMD
  • HRKJMD
  • HRVJMD
  • HTGJMD
  • HUFJMD
  • IDRJMD
  • ILSJMD
  • INRJMD
  • IQDJMD
  • IRRJMD
  • ISKJMD
  • JODJMD
  • JPYJMD
  • KESJMD
  • KGSJMD
  • KHRJMD
  • KMFJMD
  • kpwJMD
  • KRWJMD
  • KWDJMD
  • KYDJMD
  • KZTJMD
  • LAKJMD
  • LBPJMD
  • LKRJMD
  • LRDJMD
  • LSLJMD
  • LTCJMD
  • LYDJMD
  • MADJMD
  • MDLJMD
  • MGAJMD
  • MKDJMD
  • MMKJMD
  • MNTJMD
  • MOPJMD
  • MROJMD
  • MURJMD
  • MVRJMD
  • MWKJMD
  • MXNJMD
  • MYRJMD
  • MZNJMD
  • NADJMD
  • NGNJMD
  • NIOJMD
  • NOKJMD
  • NPRJMD
  • NZDJMD
  • OMRJMD
  • PABJMD
  • PENJMD
  • PGKJMD
  • PHPJMD
  • PKRJMD
  • PLNJMD
  • PYGJMD
  • QARJMD
  • RONJMD
  • RSDJMD
  • RUBJMD
  • RWFJMD
  • SARJMD
  • SBDJMD
  • SCRJMD
  • SDGJMD
  • SEKJMD
  • SGDJMD
  • SLLJMD
  • SOSJMD
  • SRBJMD
  • SRDJMD
  • SSPJMD
  • STDJMD
  • SVCJMD
  • SYPJMD
  • SZLJMD
  • THBJMD
  • TJSJMD
  • TMTJMD
  • TNDJMD
  • TRYJMD
  • TTDJMD
  • TWDJMD
  • TZSJMD
  • UAHJMD
  • UGXJMD
  • URYJMD
  • USDJMD
  • UZSJMD
  • VESJMD
  • VNDJMD
  • VUVJMD
  • XAFJMD
  • XCDJMD
  • XDRJMD
  • XOFJMD
  • XPFJMD
  • XRPJMD
  • YERJMD
  • ZARJMD
  • ZMWJMD
  • AEDVND
  • AFNVND
  • ALLVND
  • AMDVND
  • AOAVND
  • ARSVND
  • AUDVND
  • AWGVND
  • AZNVND
  • BAMVND
  • BBDVND
  • BDTVND
  • BGNVND
  • BHDVND
  • BIFVND
  • BIHVND
  • BMDVND
  • BNDVND
  • BOBVND
  • BRLVND
  • BSDVND
  • BTCVND
  • BTNVND
  • BWPVND
  • BYRVND
  • CADVND
  • CDFVND
  • CHFVND
  • CLPVND
  • CNYVND
  • COPVND
  • CRCVND
  • CUCVND
  • CVEVND
  • CZKVND
  • DJFVND
  • DKKVND
  • DOPVND
  • DZDVND
  • EGPVND
  • ERNVND
  • ETBVND
  • ETHVND
  • EURVND
  • FJDVND
  • GBPVND
  • GELVND
  • GHSVND
  • GIPVND
  • GMDVND
  • GNFVND
  • GTQVND
  • GYDVND
  • HKDVND
  • HNLVND
  • HRKVND
  • HRVVND
  • HTGVND
  • HUFVND
  • IDRVND
  • ILSVND
  • INRVND
  • IQDVND
  • IRRVND
  • ISKVND
  • JODVND
  • JPYVND
  • KESVND
  • KGSVND
  • KHRVND
  • KMFVND
  • kpwVND
  • KRWVND
  • KWDVND
  • KYDVND
  • KZTVND
  • LAKVND
  • LBPVND
  • LKRVND
  • LRDVND
  • LSLVND
  • LTCVND
  • LYDVND
  • MADVND
  • MDLVND
  • MGAVND
  • MKDVND
  • MMKVND
  • MNTVND
  • MOPVND
  • MROVND
  • MURVND
  • MVRVND
  • MWKVND
  • MXNVND
  • MYRVND
  • MZNVND
  • NADVND
  • NGNVND
  • NIOVND
  • NOKVND
  • NPRVND
  • NZDVND
  • OMRVND
  • PABVND
  • PENVND
  • PGKVND
  • PHPVND
  • PKRVND
  • PLNVND
  • PYGVND
  • QARVND
  • RONVND
  • RSDVND
  • RUBVND
  • RWFVND
  • SARVND
  • SBDVND
  • SCRVND
  • SDGVND
  • SEKVND
  • SGDVND
  • SLLVND
  • SOSVND
  • SRBVND
  • SRDVND
  • SSPVND
  • STDVND
  • SVCVND
  • SYPVND
  • SZLVND
  • THBVND
  • TJSVND
  • TMTVND
  • TNDVND
  • TRYVND
  • TTDVND
  • TWDVND
  • TZSVND
  • UAHVND
  • UGXVND
  • URYVND
  • USDVND
  • UZSVND
  • VESVND
  • VNDVND
  • VUVVND
  • XAFVND
  • XCDVND
  • XDRVND
  • XOFVND
  • XPFVND
  • XRPVND
  • YERVND
  • ZARVND
  • ZMWVND



  • FX
  • 인덱스
  • 주식
  • 상품
  • Bond
실제 Chg %Chg
EURUSD 1.18908 0.0024 -0.20%
GBPUSD 1.37316 0.0023 -0.17%
AUDUSD 0.75997 0.0030 -0.39%
NZDUSD 0.70058 0.0028 -0.40%
USDJPY 109.72 0.3510 0.32%
USDCNY 6.55503 0.0072 0.11%
USDCHF 0.92455 0.0024 0.25%
USDCAD 1.25794 0.0020 0.16%
USDMXN 20.1815 0.0425 0.21%
USDINR 75.0630 0.0830 0.11%
USDBRL 5.7333 0.0000 0.00%
USDRUB 77.3853 0.1333 0.17%
DXY 92.272 0.1342 0.15%
BTCUSD 60,315.30 484 0.81%
[+]
실제 Chg %Chg
Dow Jones 33,758 13 0.04%
S&P 500 4,127 0 -0.01%
NASDAQ 100 CFD 13,806 13 -0.10%
NIKKEI 225 29,815 277 0.94%
FTSE 100 6,889 27 -0.39%
DAX 15,215 19 -0.13%
CAC 40 6,162 8 -0.13%
FTSE MIB 24,457 28 0.11%
IBEX 35 8,533 33 -0.39%
ASX 200 6,971 3 -0.04%
SHANGHAI 3,413 0 0.00%
SENSEX 48,159 276 0.58%
MOEX 3,523 37 1.05%
TSX 19,201 27 -0.14%
[+]
실제 Chg %Chg
Apple 131.24 1.76 -1.32%
Tesla 701.98 24.96 3.69%
Microsoft 255.91 0.06 0.02%
Amazon 3,379.39 7.19 0.21%
Facebook 311.54 0.92 -0.29%
Alibaba 244.01 20.70 9.27%
Visa 221.47 1.05 -0.47%
JPMorgan Chase 155.95 0.33 -0.21%
Intel 65.41 2.86 -4.18%
Johnson & Johnson 161.64 0.39 0.24%
Procter & Gamble 136.92 0.55 0.40%
Exxon Mobil 55.50 0.37 -0.66%
3M 197.83 0.17 -0.09%
Goldman Sachs 331.84 1.03 0.31%
[+]
실제 Chg %Chg
Crude Oil 59.9900 0.29 0.49%
Brent 63.6000 0.32 0.51%
Natural gas 2.5510 0.01 -0.39%
Gasoline 1.9740 0.00 0.20%
Heating oil 1.8145 0.01 0.36%
Gold 1,729.45 3.06 -0.18%
Silver 24.832 0.01 -0.05%
Copper 4.0175 0.01 -0.31%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,379.7500 2.25 -0.16%
Wheat 630.7500 2.75 0.44%
Zinc 2,764.50 6.75 0.24%
Tin 25,550.00 110.00 -0.43%
Aluminum 2,269.75 3.50 0.15%
[+]
실제 Chg %Chg
US 1.70 0.020 0.02%
UK 0.79 0.012 0.01%
Japan 0.10 0.001 0.00%
Germany -0.29 0.004 0.00%
Switzerland -0.31 0.013 0.01%
Norway 1.43 0.013 -0.01%
Sweden 0.36 0.001 0.00%
Belgium -0.02 0.017 0.02%
India 6.01 0.006 -0.01%
Netherlands -0.31 0.006 0.01%
France -0.03 0.006 0.01%
Poland 1.55 0.025 -0.03%
Russia 7.31 0.050 -0.05%
Italy 0.74 0.002 0.00%
[+]











시작 페이지  |  나라   |  지표   |  회사 소개   |  연락처