HNLVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HNLCHF	0.0383		0.0001	0.26%	-3.74%	2021-04-21
HNLCAD	0.0522		-0.0004	-0.75%	-11.03%	2021-04-21
HNLAUD	0.0539		-0.0001	-0.18%	-21.88%	2021-04-21
HNLEUR	0.0347		0.0001	0.17%	-7.78%	2021-04-21
HNLGBP	0.0300		0.0001	0.20%	-14.21%	2021-04-21
HNLNZD	0.0579		-0.0003	-0.43%	-17.90%	2021-04-21
HNLUSD	0.0418		0.0001	0.15%	3.10%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20100	0.0027	-0.23%
GBPUSD	1.38525	0.0078	-0.56%
AUDUSD	0.77290	0.0025	-0.33%
NZDUSD	0.71694	0.0035	-0.48%
USDJPY	108.16	0.1260	0.12%
USDCNY	6.49017	0.0015	-0.02%
USDCHF	0.91864	0.0019	0.21%
USDCAD	1.24805	0.0023	-0.19%
USDMXN	19.8785	0.0214	-0.11%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4935	0.0755	-1.36%
USDRUB	75.2725	1.1825	-1.55%
DXY	91.309	0.1536	0.17%
USDKRW	1,115.22	9.2240	0.83%
[+]

	실제	Chg	%Chg
Dow Jones	34,105	32	-0.09%
S&P 500	4,176	3	0.07%
NASDAQ 100	13,941	6	0.04%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,936	40	0.59%
DAX	15,328	132	0.87%
CAC 40	6,274	64	1.02%
FTSE MIB	24,354	198	0.82%
IBEX 35	8,657	138	1.62%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,091	53	-0.27%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.4400	0.09	0.15%
Brent	65.4100	0.09	0.14%
Natural gas	2.7690	0.08	2.86%
Gasoline	1.9781	0.01	-0.27%
Heating oil	1.8585	0.00	0.26%
Gold	1,781.35	12.11	-0.68%
Silver	26.150	0.43	-1.60%
Copper	4.2735	0.02	-0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.5000	40.25	2.69%
Wheat	711.0000	37.75	5.61%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5821	0.018	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]