Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DZDVND - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
DZDCHF
0.0069
-0.00002
-0.28%
-13.27%
2021-04-22
DZDCAD
0.0094
-0.00003
-0.33%
-19.80%
2021-04-22
DZDAUD
0.0098
0.00003
0.34%
-29.19%
2021-04-22
DZDEUR
0.0063
-0.00001
-0.15%
-16.81%
2021-04-22
DZDGBP
0.0054
0.00002
0.33%
-22.20%
2021-04-22
DZDNZD
0.0105
0.00003
0.29%
-25.56%
2021-04-22
DZDUSD
0.0075
-0.00002
-0.32%
-7.11%
2021-04-22
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
VNDAED
VNDAFN
VNDALL
VNDAMD
VNDAOA
VNDARS
VNDAUD
VNDAWG
VNDAZN
VNDBAM
VNDBBD
VNDBDT
VNDBGN
VNDBHD
VNDBIF
VNDBIH
VNDBMD
VNDBND
VNDBOB
VNDBRL
VNDBSD
VNDBTC
VNDBTN
VNDBWP
VNDBYR
VNDCAD
VNDCDF
VNDCHF
VNDCLP
VNDCNY
VNDCOP
VNDCRC
VNDCUC
VNDCVE
VNDCZK
VNDDJF
VNDDKK
VNDDOP
VNDEGP
VNDERN
VNDETB
VNDETH
VNDEUR
VNDFJD
VNDGBP
VNDGEL
VNDGHS
VNDGIP
VNDGMD
VNDGNF
VNDGTQ
VNDGYD
VNDHKD
VNDHNL
VNDHRK
VNDHRV
VNDHTG
VNDHUF
VNDIDR
VNDILS
VNDINR
VNDIQD
VNDIRR
VNDISK
VNDJMD
VNDJOD
VNDJPY
VNDKES
VNDKGS
VNDKHR
VNDKMF
VNDkpw
VNDKRW
VNDKWD
VNDKYD
VNDKZT
VNDLAK
VNDLBP
VNDLKR
VNDLRD
VNDLSL
VNDLTC
VNDLYD
VNDMAD
VNDMDL
VNDMGA
VNDMKD
VNDMMK
VNDMNT
VNDMOP
VNDMRO
VNDMUR
VNDMVR
VNDMWK
VNDMXN
VNDMYR
VNDMZN
VNDNAD
VNDNGN
VNDNIO
VNDNOK
VNDNPR
VNDNZD
VNDOMR
VNDPAB
VNDPEN
VNDPGK
VNDPHP
VNDPKR
VNDPLN
VNDPYG
VNDQAR
VNDRON
VNDRSD
VNDRUB
VNDRWF
VNDSAR
VNDSBD
VNDSCR
VNDSDG
VNDSEK
VNDSGD
VNDSLL
VNDSOS
VNDSRB
VNDSRD
VNDSSP
VNDSTD
VNDSVC
VNDSYP
VNDSZL
VNDTHB
VNDTJS
VNDTMT
VNDTND
VNDTRY
VNDTTD
VNDTWD
VNDTZS
VNDUAH
VNDUGX
VNDURY
VNDUSD
VNDUZS
VNDVES
VNDVND
VNDVUV
VNDXAF
VNDXCD
VNDXDR
VNDXOF
VNDXPF
VNDXRP
VNDYER
VNDZAR
VNDZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDVND
AFNVND
ALLVND
AMDVND
AOAVND
ARSVND
AUDVND
AWGVND
AZNVND
BAMVND
BBDVND
BDTVND
BGNVND
BHDVND
BIFVND
BIHVND
BMDVND
BNDVND
BOBVND
BRLVND
BSDVND
BTCVND
BTNVND
BWPVND
BYRVND
CADVND
CDFVND
CHFVND
CLPVND
CNYVND
COPVND
CRCVND
CUCVND
CVEVND
CZKVND
DJFVND
DKKVND
DOPVND
EGPVND
ERNVND
ETBVND
ETHVND
EURVND
FJDVND
GBPVND
GELVND
GHSVND
GIPVND
GMDVND
GNFVND
GTQVND
GYDVND
HKDVND
HNLVND
HRKVND
HRVVND
HTGVND
HUFVND
IDRVND
ILSVND
INRVND
IQDVND
IRRVND
ISKVND
JMDVND
JODVND
JPYVND
KESVND
KGSVND
KHRVND
KMFVND
kpwVND
KRWVND
KWDVND
KYDVND
KZTVND
LAKVND
LBPVND
LKRVND
LRDVND
LSLVND
LTCVND
LYDVND
MADVND
MDLVND
MGAVND
MKDVND
MMKVND
MNTVND
MOPVND
MROVND
MURVND
MVRVND
MWKVND
MXNVND
MYRVND
MZNVND
NADVND
NGNVND
NIOVND
NOKVND
NPRVND
NZDVND
OMRVND
PABVND
PENVND
PGKVND
PHPVND
PKRVND
PLNVND
PYGVND
QARVND
RONVND
RSDVND
RUBVND
RWFVND
SARVND
SBDVND
SCRVND
SDGVND
SEKVND
SGDVND
SLLVND
SOSVND
SRBVND
SRDVND
SSPVND
STDVND
SVCVND
SYPVND
SZLVND
THBVND
TJSVND
TMTVND
TNDVND
TRYVND
TTDVND
TWDVND
TZSVND
UAHVND
UGXVND
URYVND
USDVND
UZSVND
VESVND
VNDVND
VUVVND
XAFVND
XCDVND
XDRVND
XOFVND
XPFVND
XRPVND
YERVND
ZARVND
ZMWVND
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20603
0.0045
0.38%
GBPUSD
1.38765
0.0039
0.28%
AUDUSD
0.77365
0.0033
0.43%
NZDUSD
0.71803
0.0026
0.36%
USDJPY
107.91
0.0560
-0.05%
USDCNY
6.48974
0.0063
-0.10%
USDCHF
0.91530
0.0018
-0.19%
USDCAD
1.24844
0.0020
-0.16%
USDMXN
19.8966
0.0464
-0.23%
USDINR
74.9990
0.1110
-0.15%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1017
0.1133
-0.15%
DXY
91.014
0.3187
-0.35%
BTCUSD
48,495.00
3,189
-6.17%
[+]
실제
Chg
%Chg
Dow Jones
33,880
64
0.19%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,781
19
0.14%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,917
21
-0.30%
DAX
15,267
54
-0.35%
CAC 40
6,258
9
-0.15%
FTSE MIB
24,322
76
-0.31%
IBEX 35
8,626
31
-0.36%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,859
222
-0.46%
MOEX
3,586
14
-0.40%
TSX
19,032
112
-0.58%
[+]
실제
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
실제
Chg
%Chg
Crude Oil
61.6500
0.22
0.36%
Brent
65.5200
0.12
0.18%
Natural gas
2.7600
0.01
0.40%
Gasoline
1.9823
0.01
0.38%
Heating oil
1.8664
0.01
0.30%
Gold
1,784.91
0.97
0.05%
Silver
26.093
0.08
-0.30%
Copper
4.3110
0.03
0.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.5000
4.50
-0.29%
Wheat
703.2500
7.00
-0.99%
Cotton
85.64
1.00
1.18%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
실제
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7280
0.013
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.013
-0.01%
Sweden
0.3550
0.004
0.00%
[+]