DOPVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DOPCHF	0.0162		0.000001	0.01%	-11.18%	2021-04-15
DOPCAD	0.0221		0.0001	0.30%	-18.08%	2021-04-15
DOPAUD	0.0227		-0.00004	-0.20%	-28.31%	2021-04-15
DOPEUR	0.0147		0.00003	0.20%	-14.95%	2021-04-15
DOPGBP	0.0128		0.00001	0.07%	-20.44%	2021-04-15
DOPNZD	0.0245		-0.0001	-0.35%	-24.33%	2021-04-15
DOPUSD	0.0176		0.00002	0.09%	-5.42%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.20266	0.0045	0.37%
GBPUSD	1.39542	0.0116	0.83%
AUDUSD	0.77683	0.0034	0.44%
NZDUSD	0.71831	0.0039	0.55%
USDJPY	108.23	0.5520	-0.51%
USDCNY	6.51108	0.0161	-0.25%
USDCHF	0.91510	0.0047	-0.51%
USDCAD	1.24937	0.0013	-0.10%
USDMXN	19.8307	0.0729	-0.37%
USDINR	74.8950	0.3650	0.49%
USDBRL	5.6124	0.0241	0.43%
USDRUB	76.2955	0.4930	0.65%
DXY	91.142	0.4136	-0.45%
BTCUSD	56,600.00	3,432	-5.72%
[+]

	실제	Chg	%Chg
Dow Jones	34,050	151	-0.44%
S&P 500	4,177	8	-0.19%
NASDAQ 100	14,022	20	-0.14%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,006	14	-0.19%
DAX	15,431	28	-0.18%
CAC 40	6,316	29	0.47%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	6	-0.17%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.93	0.79	0.59%
Tesla	718.11	21.38	-2.89%
Microsoft	261.43	0.69	0.26%
Amazon	3,425.08	25.64	0.75%
Facebook	306.73	0.69	0.23%
Alibaba	236.25	2.44	-1.02%
Visa	226.16	0.16	-0.07%
JPMorgan Chase	153.06	0.21	-0.14%
Intel	64.45	0.30	-0.46%
Johnson & Johnson	161.23	0.99	-0.61%
Procter & Gamble	136.03	1.19	-0.87%
Exxon Mobil	57.01	0.35	0.62%
3M	196.66	1.81	-0.91%
Goldman Sachs	340.19	1.79	-0.52%
[+]

	실제	Chg	%Chg
Crude Oil	63.5100	0.38	0.60%
Brent	67.0800	0.31	0.46%
Natural gas	2.7130	0.03	1.23%
Gasoline	2.0508	0.01	0.53%
Heating oil	1.8985	0.00	0.15%
Gold	1,772.01	4.30	-0.24%
Silver	25.820	0.14	-0.52%
Copper	4.2705	0.09	2.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.5000	4.25	0.30%
Wheat	654.7500	2.25	0.34%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	실제	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7770	0.012	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]