ALLVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ALLCHF	0.0090		-0.00001	-0.10%	4.12%	2021-04-22
ALLCAD	0.0123		-0.000003	-0.03%	-2.28%	2021-04-22
ALLAUD	0.0127		0.00001	0.09%	-16.11%	2021-04-22
ALLEUR	0.0081		0.000004	0.04%	-0.37%	2021-04-22
ALLGBP	0.0070		0.00001	0.18%	-6.49%	2021-04-22
ALLNZD	0.0137		0.00004	0.33%	-11.01%	2021-04-22
ALLUSD	0.0098		-0.000004	-0.04%	12.00%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20117	0.0026	-0.21%
GBPUSD	1.38397	0.0091	-0.65%
AUDUSD	0.77081	0.0046	-0.60%
NZDUSD	0.71617	0.0043	-0.59%
USDJPY	108.03	0.0010	0.00%
USDCNY	6.49613	0.0045	0.07%
USDCHF	0.91777	0.0011	0.12%
USDCAD	1.25028	0.0001	-0.01%
USDMXN	19.9297	0.0298	0.15%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4586	0.1104	-1.98%
USDRUB	75.4578	0.9972	-1.30%
DXY	91.307	0.1519	0.17%
BTCUSD	53,285.58	521	-0.97%
[+]

	실제	Chg	%Chg
Dow Jones	33,836	299	-0.88%
S&P 500	4,135	38	-0.91%
NASDAQ 100	13,760	176	-1.26%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,904	9	0.13%
DAX	15,241	45	0.29%
CAC 40	6,250	39	0.63%
FTSE MIB	24,228	67	0.28%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,026	117	-0.61%
[+]

	실제	Chg	%Chg
Apple	132.11	1.39	-1.04%
Tesla	722.37	21.58	-2.90%
Microsoft	256.90	3.68	-1.41%
Amazon	3,310.10	51.92	-1.54%
Facebook	296.88	4.59	-1.52%
Alibaba	230.50	1.08	0.47%
Visa	228.30	0.85	0.37%
JPMorgan Chase	147.62	2.92	-1.94%
Intel	62.52	1.17	-1.84%
Johnson & Johnson	165.36	1.23	-0.74%
Procter & Gamble	134.60	2.25	-1.64%
Exxon Mobil	55.34	0.65	-1.16%
3M	200.94	0.11	0.05%
Goldman Sachs	331.12	4.15	-1.24%
[+]

	실제	Chg	%Chg
Crude Oil	61.6200	0.28	0.46%
Brent	65.5400	0.22	0.34%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9798	0.00	-0.18%
Heating oil	1.8639	0.01	0.55%
Gold	1,782.68	10.78	-0.60%
Silver	26.100	0.48	-1.79%
Copper	4.2620	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.2500	36.00	2.40%
Wheat	710.2500	37.00	5.50%
Rice	13.3600	0.50	3.85%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5504	0.014	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]