십자가 가격 일 % 주간 매월 YoY 날짜
USDSTD 23.4360 0.0693 0.30% 1.00% 2.83% 13.54% 2022-07-01
EURSTD 24.4689 0.4457 1.86% -0.08% -0.03% -0.11% 2022-06-30
GBPSTD 28.4526 0.5582 2.00% 0.20% -0.98% -0.42% 2022-06-30
AUDSTD 15.8277 0.0094 0.06% -1.16% -3.17% 2.16% 2022-06-30
NZDSTD 14.6365 0.3374 2.36% 0.68% -1.74% 1.28% 2022-06-30
OMRSTD 60.8029 1.0471 1.75% 0.73% 3.02% 13.27% 2022-06-30
PABSTD 23.0000 0.2845 -1.22% -1.08% 1.22% 11.68% 2022-06-29
PENSTD 6.11427 0.01687 0.28% -1.99% -1.11% 13.63% 2022-06-30
PGKSTD 6.52751 0.07962 -1.21% -1.06% 1.22% 11.31% 2022-06-29
PHPSTD 0.42627 0.00763 1.82% -0.03% -1.91% 0.77% 2022-06-30
PKRSTD 0.11424 0.00185 1.65% 4.12% -0.15% -12.90% 2022-06-30
PLNSTD 5.21311 0.06528 1.27% -0.03% -2.37% -3.78% 2022-06-30
PYGSTD 0.00341658 0.00005938 1.77% 1.50% 3.41% 11.16% 2022-06-30
QARSTD 6.38137 0.11041 1.76% 0.21% 2.22% 14.20% 2022-06-30
RONSTD 4.95487 0.09321 1.92% -0.05% -0.06% -0.41% 2022-06-30
RSDSTD 0.20881 0.00419 2.05% 0.03% 0.10% 0.18% 2022-06-30
RUBSTD 0.44499 0.01501 -3.26% 0.31% 20.44% 57.17% 2022-06-30
RWFSTD 0.0230319 0.0003508 1.55% 0.69% 2.54% 11.69% 2022-06-30
SARSTD 6.22677 0.09654 1.57% 0.80% 2.78% 13.03% 2022-06-30
SCRSTD 1.74373 0.07850 4.71% 3.65% -0.78% 31.60% 2022-06-30
SDGSTD 0.0412905 0.0006423 1.58% 1.01% -19.11% -9.88% 2022-06-30
SEKSTD 2.28638 0.03723 1.66% -0.43% -1.86% -5.40% 2022-06-30
SGDSTD 16.8287 0.3235 1.96% 0.68% 1.23% 9.56% 2022-06-30
SLLSTD 0.00177441 0.00002868 1.64% 0.28% 1.32% -12.70% 2022-06-30
SOLSTD 742.3045 35.7855 -4.60% -6.52% -30.77% 0.27% 2022-06-30
SOSSTD 0.0406570 0.0006570 1.64% 0.86% 2.88% 13.15% 2022-06-30
SRDSTD 1.05159 0.01119 1.08% -1.03% -3.45% 5.81% 2022-06-30
SSPSTD 0.0474986 0.0003912 0.83% -0.65% -4.04% -59.70% 2022-06-30
SVCSTD 2.67190 0.04327 1.65% 0.86% 2.88% 13.15% 2022-06-30
SYPSTD 0.00931386 0.00015417 1.68% 0.90% 2.88% 13.15% 2022-06-30
SZLSTD 1.43622 0.01973 1.39% -1.43% -2.24% -0.77% 2022-06-30
THBSTD 0.66226 0.00922 1.41% 1.12% -0.67% 2.64% 2022-06-30
TJSSTD 2.41008 0.01425 0.59% 9.93% 20.17% 31.93% 2022-06-30
TMTSTD 6.70043 0.11017 1.67% 0.89% 2.91% 13.18% 2022-06-30
TNDSTD 7.61884 0.14232 1.90% 0.63% 0.93% 2.71% 2022-06-30
TRYSTD 1.40079 0.02421 1.76% 4.86% 1.00% -40.99% 2022-06-30
TTDSTD 3.45909 0.05476 1.61% 0.99% 2.44% 13.23% 2022-06-30
TWDSTD 0.78683 0.01330 1.72% 1.04% 0.33% 6.30% 2022-06-30
TZSSTD 0.01004920 0.00016948 1.72% 0.93% 2.69% 12.55% 2022-06-30
UAHSTD 0.79947 0.01981 2.54% 0.89% 3.93% 5.48% 2022-06-30
UGXSTD 0.00621018 0.00007684 1.25% 0.20% 2.84% 6.86% 2022-06-30
UNISTD 112.4278 4.8262 -4.12% -2.42% -12.48% -71.77% 2022-06-30
URYSTD 0.59207 0.00979 1.68% 1.69% 3.91% 24.57% 2022-06-30
USCSTD 23.3633 0.3741 1.63% 0.84% 2.83% 13.08% 2022-06-30
FJDSTD 10.4415 0.1643 -1.55% -2.03% -0.63% 4.52% 2022-06-29
USTSTD 23.3385 0.3684 1.60% 0.80% 2.78% 12.94% 2022-06-30
UZSSTD 0.00215165 0.00003286 1.55% 0.65% 4.44% 10.24% 2022-06-30
VNDSTD 0.001004898 0.000016288 1.65% 0.73% 2.49% 11.94% 2022-06-30
XAFSTD 0.0373538 0.0007337 2.00% 0.02% 0.02% -1.01% 2022-06-30
XLMSTD 2.5063 0.0145 -0.57% -4.28% -23.09% -57.36% 2022-06-30
XMRSTD 2560.5304 163.3596 -6.00% -0.65% -44.73% -44.43% 2022-06-30
XOFSTD 0.0374502 0.0004280 1.16% -0.07% 0.04% -0.67% 2022-06-30
XPFSTD 0.20588 0.00407 2.02% 0.01% 0.16% 0.14% 2022-06-30
XRPSTD 7.4773 0.1587 -2.08% 0.59% -21.27% -48.52% 2022-06-30
YERSTD 0.0934943 0.0014869 1.62% 0.83% 2.84% 11.68% 2022-06-30
ZARSTD 1.43527 0.01818 1.28% -1.50% -2.20% -0.89% 2022-06-30
ADASTD 10.4946 0.1725 -1.62% -1.20% -18.89% -63.32% 2022-06-30
AEDSTD 6.37928 0.11686 1.87% 1.09% 3.11% 13.40% 2022-06-30
AFNSTD 0.26232 0.00000 0.00% 1.12% 2.63% 0.49% 2022-06-30
ALGSTD 6.6585 0.1716 -2.51% -10.07% -30.23% -63.52% 2022-06-30
ALLSTD 0.20238 0.00025 0.12% -1.50% -0.52% 1.06% 2022-06-30
AMDSTD 0.0568603 0.0004034 0.71% 0.98% 11.90% 36.19% 2022-06-30
AOASTD 0.0551559 0.0000000 0.00% -0.30% 1.22% 73.94% 2022-06-30
ARSSTD 0.18394 0.00253 -1.36% -2.16% -2.86% -14.53% 2022-06-29
ATMSTD 168.7625 0.4899 -0.29% 3.24% -29.27% -32.13% 2022-06-30
AVXSTD 375.8166 28.3036 -7.00% 1.15% -40.27% -85.98% 2022-06-30
AZNSTD 13.5854 0.0000 0.00% -0.77% 1.22% 11.32% 2022-06-30
BCHSTD 2297.4700 102.5800 -4.27% -12.27% -48.66% -78.87% 2022-06-30
BDTSTD 0.24612 0.00013 -0.05% -1.40% -3.60% 0.74% 2022-06-30
BGNSTD 12.2745 0.0066 -0.05% -2.02% -2.02% -2.01% 2022-06-30
BHDSTD 61.0241 0.0162 0.03% -0.75% 1.25% 11.12% 2022-06-30
BIFSTD 0.0114062 0.0000000 0.00% -0.84% 0.96% 8.16% 2022-06-30
BIHSTD 12.2811 0.0000 0.00% -1.96% -1.96% -1.96% 2022-06-30
BNBSTD 4800.1000 232.3000 -4.62% -3.45% -34.38% -45.36% 2022-06-30
BNDSTD 16.5432 0.0380 0.23% -1.08% -0.49% 7.70% 2022-06-30
BOBSTD 3.37739 0.00000 0.00% -0.77% 1.37% 11.98% 2022-06-30
BRLSTD 4.43827 0.00034 -0.01% -0.55% -7.17% 6.73% 2022-06-30
BSDSTD 23.0000 0.0000 0.00% -0.77% 1.22% 11.32% 2022-06-30
BTCSTD 438330 26,032 -5.61% -4.77% -38.24% -39.46% 2022-06-30
BWPSTD 1.86300 0.01151 -0.61% -1.98% -2.16% -1.78% 2022-06-30
BYRSTD 6.94004 0.00000 0.00% -0.80% 1.25% -14.97% 2022-06-30
CADSTD 17.8143 0.0276 -0.15% -0.51% -0.77% 6.86% 2022-06-30
CDFSTD 0.0115338 0.0000000 0.00% -0.77% 1.27% 10.76% 2022-06-30
CHFSTD 24.0134 0.0654 -0.27% -0.40% 1.27% 7.52% 2022-06-30
CLPSTD 0.0248286 0.0000094 -0.04% -4.79% -9.32% -12.07% 2022-06-30
CNYSTD 3.43148 0.00212 0.06% -0.64% 0.76% 7.43% 2022-06-30
COPSTD 0.00559938 0.00000000 0.00% -3.01% -6.53% 1.55% 2022-06-30
CRCSTD 0.0335610 0.0000000 0.00% -0.05% -0.33% 0.47% 2022-06-30
CUCSTD 0.95833 0.01185 -1.22% -1.08% 1.22% 11.68% 2022-06-29
CVESTD 0.21737 0.00045 -0.21% -2.17% -2.17% -2.17% 2022-06-30
CZKSTD 0.96862 0.00270 -0.28% -2.27% -2.27% 0.80% 2022-06-30
DAISTD 22.9936 0.0000 0.00% -0.72% 1.20% 11.18% 2022-06-30
DJFSTD 0.12958 0.00000 0.00% -0.77% 1.22% 11.32% 2022-06-30
DKKSTD 3.21985 0.00813 -0.25% -2.23% -2.14% -2.26% 2022-06-30
DOPSTD 0.43088 0.00963 2.29% 1.37% 4.44% 18.69% 2022-06-30
DOTSTD 157.3845 3.6684 -2.28% -8.15% -33.88% -53.51% 2022-06-30
DZDSTD 0.16111 0.00342 2.17% 1.13% 2.54% 4.44% 2022-06-30
EGPSTD 1.25129 0.02528 2.06% 0.90% 2.31% -5.16% 2022-06-30
ERNSTD 1.56840 0.03507 2.29% 1.50% 3.53% 13.87% 2022-06-30
ETBSTD 0.45248 0.00998 2.25% 1.27% 2.67% -4.32% 2022-06-30
ETHSTD 23802.9 1,679.0 -6.59% -1.95% -46.35% -49.40% 2022-06-30
GELSTD 8.07067 0.18045 2.29% -0.07% 4.42% 22.85% 2022-06-30
GHSSTD 2.95925 0.02931 1.00% -0.42% -1.02% -16.21% 2022-06-30
GMDSTD 0.43663 0.01110 2.61% 1.63% 3.28% 7.78% 2022-06-30
GNFSTD 0.00272767 0.00006687 2.51% 1.83% 3.47% 28.97% 2022-06-30
GTQSTD 3.04429 0.07463 2.51% 1.66% 2.76% 14.05% 2022-06-30
GYDSTD 0.11059 0.00137 -1.22% -1.08% 1.22% 11.68% 2022-06-29
HKDSTD 3.00523 0.07387 2.52% 1.78% 3.80% 12.94% 2022-06-30
HNLSTD 0.96803 0.02373 2.51% 1.66% 3.74% 11.69% 2022-06-30
HRVSTD 3.25483 0.06446 2.02% -0.14% 0.55% -0.48% 2022-06-30
HTGSTD 0.20961 0.00514 2.51% 1.29% 1.78% -7.68% 2022-06-30
HUFSTD 0.0617634 0.0007538 1.24% -0.25% -1.01% -11.46% 2022-06-30
IDRSTD 0.00158295 0.00003402 2.20% 1.52% 1.41% 11.05% 2022-06-30
ILSSTD 6.74911 0.09459 1.42% 0.06% -1.05% 6.42% 2022-06-30
INRSTD 0.29833 0.00689 2.37% 0.60% 1.80% 7.37% 2022-06-30
IQDSTD 0.0161504 0.0003810 2.42% 1.62% 3.66% 13.97% 2022-06-30
IRRSTD 0.000560843 0.000013224 2.41% 1.62% 3.66% 14.01% 2022-06-30
ISKSTD 0.17688 0.00451 2.61% 0.18% -1.40% 5.81% 2022-06-30
JMDSTD 0.15700 0.00321 2.09% 1.84% 5.63% 13.60% 2022-06-30
JODSTD 33.2703 0.7845 2.41% 1.62% 3.75% 14.01% 2022-06-30
JPYSTD 0.17331 0.00486 2.89% 1.62% -2.50% -6.78% 2022-06-30
KESSTD 0.19996 0.00455 2.33% 1.37% 2.61% 4.33% 2022-06-30
KGSSTD 0.29629 0.00699 2.41% 1.63% 5.32% 21.47% 2022-06-30
KHRSTD 0.00580182 0.00013261 2.34% 1.50% 3.48% 14.15% 2022-06-30
KMFSTD 0.0497579 0.0005443 1.11% 0.03% 0.54% -0.25% 2022-06-30
KRWSTD 0.0181650 0.0004985 2.82% 1.69% -1.29% -0.61% 2022-06-30
KYDSTD 28.5027 0.6239 2.24% 1.45% 3.48% 13.81% 2022-06-30
KZTSTD 0.0500313 0.0008954 1.82% -1.70% -6.74% 3.42% 2022-06-30
LAKSTD 0.00153487 0.00003449 -2.20% -0.97% -9.43% -29.72% 2022-06-29
LBPSTD 0.0156192 0.0003439 2.25% 1.45% 3.50% 13.83% 2022-06-30
LKRSTD 0.06605 0.00145 2.24% 1.16% 4.33% -36.38% 2022-06-30
LNKSTD 141.3868 1.0184 -0.72% -7.99% -16.53% -64.91% 2022-06-30
LRDSTD 0.15232 0.00188 -1.22% -1.08% 0.55% 26.11% 2022-06-29
LSLSTD 1.43546 0.01844 1.30% -1.52% -2.29% -0.79% 2022-06-30
LTCSTD 1193.37 36.44 -2.96% 0.01% -23.95% -59.94% 2022-06-30
LUNSTD 0.0028 0.0009 -23.32% 102.90% -4.48% -100.00% 2022-06-30
LYDSTD 4.87897 0.10144 2.12% 1.33% 2.22% 6.15% 2022-06-30
MADSTD 2.33020 0.06668 2.95% 0.76% 1.26% 0.68% 2022-06-30
MDLSTD 1.20767 0.00032 0.03% -0.33% 0.77% 4.71% 2022-06-30
MGASTD 0.00567201 0.00000700 -0.12% -1.57% -0.40% 7.00% 2022-06-30
MKDSTD 0.38943 0.00246 -0.63% -2.15% -2.17% -2.23% 2022-06-30
MMKSTD 0.0124324 0.0000000 0.00% -0.77% 1.22% -1.19% 2022-06-30
MNTSTD 0.00737179 0.00008641 -1.16% -1.25% 1.02% 0.65% 2022-06-29
MOPSTD 2.84548 0.00035 -0.01% -0.75% 1.23% 10.14% 2022-06-30
MTCSTD 10.3390 1.0380 -9.12% -2.34% -30.80% -57.07% 2022-06-30
MURSTD 0.50461 0.00936 -1.82% -2.03% -3.51% 4.65% 2022-06-30
MVRSTD 1.49157 0.00000 0.00% -0.77% 1.22% 11.32% 2022-06-30
MWKSTD 0.0226233 0.0001044 -0.46% -1.23% 0.47% -12.65% 2022-06-30
MXNSTD 1.14118 0.00247 -0.22% -1.31% -1.81% 10.12% 2022-06-30
MYRSTD 5.22015 0.00950 -0.18% -0.84% 0.25% 4.85% 2022-06-30
MZNSTD 0.37040 0.00647 1.78% 0.99% 3.02% 12.67% 2022-06-30
NADSTD 1.43324 0.01462 1.03% -1.64% -2.32% -0.91% 2022-06-30
NGNSTD 0.0564387 0.0009636 1.74% 0.96% 3.01% 12.27% 2022-06-30
NIOSTD 0.65553 0.01146 1.78% 0.99% 2.99% 10.57% 2022-06-30
NOKSTD 2.37671 0.04952 2.13% 1.77% -1.65% -0.99% 2022-06-30
NPRSTD 0.18527 0.00272 1.49% 0.25% 1.15% 6.64% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.