SARSTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SARCHF	0.2439		-0.0013	-0.52%	-6.75%	2021-04-19
SARCAD	0.3329		-0.0006	-0.17%	-13.71%	2021-04-19
SARAUD	0.3429		-0.0024	-0.70%	-24.40%	2021-04-19
SAREUR	0.2218		-0.0009	-0.42%	-10.39%	2021-04-19
SARGBP	0.1922		-0.0007	-0.36%	-16.37%	2021-04-19
SARNZD	0.3710		-0.0022	-0.60%	-20.07%	2021-04-19
SARUSD	0.2666		0	0%	0.10%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20255	0.0043	0.36%
GBPUSD	1.39439	0.0105	0.76%
AUDUSD	0.77652	0.0031	0.40%
NZDUSD	0.71776	0.0034	0.47%
USDJPY	108.23	0.5520	-0.51%
USDCNY	6.51239	0.0148	-0.23%
USDCHF	0.91473	0.0051	-0.55%
USDCAD	1.24968	0.0010	-0.08%
USDMXN	19.8445	0.0591	-0.30%
USDINR	74.8680	0.3380	0.45%
USDBRL	5.6124	0.0241	0.43%
USDRUB	76.2640	0.4615	0.61%
DXY	91.156	0.4002	-0.44%
BTCUSD	56,281.87	3,750	-6.25%
[+]

	실제	Chg	%Chg
Dow Jones	34,118	83	-0.24%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,963	79	-0.56%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,007	12	-0.17%
DAX	15,433	26	-0.17%
CAC 40	6,314	27	0.43%
FTSE MIB	24,757	12	0.05%
IBEX 35	8,712	99	1.15%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1400	0.01	0.02%
Brent	66.7800	0.01	0.01%
Natural gas	2.7160	0.04	1.34%
Gasoline	2.0404	0.00	0.02%
Heating oil	1.8909	0.00	-0.25%
Gold	1,767.83	8.48	-0.48%
Silver	25.718	0.24	-0.92%
Copper	4.2700	0.09	2.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	655.7500	3.25	0.50%
Coffee	130.05	0.90	0.70%
Cotton	84.73	1.02	1.22%
Orange Juice	113.60	0.35	-0.31%
[+]

	실제	Chg	%Chg
US	1.6153	0.042	0.04%
UK	0.7790	0.014	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Poland	1.5000	0.019	0.02%
[+]