Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GMDSTD - 주가
차트
Quotes
환율
0.39
매일 변경:
-0.000002
-0.001%
매년:
-10.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GMDJPY
2.0890
0.0122
0.59%
-3.50%
2021-02-25
STDJPY
5.2887
0.0245
0.47%
7.68%
2021-02-25
GMDCNY
0.1269
0.0005
0.42%
-7.79%
2021-02-25
GMDCHF
0.0178
0.00005
0.27%
-6.91%
2021-02-25
STDCHF
0.0451
0.0001
0.14%
3.88%
2021-02-25
GMDCAD
0.0246
0.00005
0.20%
-6.05%
2021-02-25
STDCAD
0.0622
0.00005
0.07%
4.85%
2021-02-25
STDINR
3.6097
0.0122
0.34%
13.37%
2021-02-25
GMDBRL
0.1060
-0.0007
-0.64%
23.21%
2021-02-24
STDKRW
55.1305
0.1525
0.28%
2.28%
2021-02-25
GMDAUD
0.0246
0.00002
0.06%
-17.87%
2021-02-25
GMDEUR
0.0161
-0.000004
-0.03%
-10.59%
2021-02-25
GMDGBP
0.0139
0.00003
0.22%
-8.59%
2021-02-25
GMDNZD
0.0264
0.0001
0.20%
-15.39%
2021-02-25
GMDSTD
0.3945
-0.000002
-0.001%
-10.50%
2021-02-25
GMDUSD
0.0197
0.0001
0.39%
0.39%
2021-02-25
STDAUD
0.0624
0.00004
0.07%
-8.23%
2021-02-25
STDEUR
0.0408
-0.00001
-0.02%
-0.09%
2021-02-25
STDGBP
0.0352
0.0001
0.20%
2.12%
2021-02-25
STDNZD
0.0669
0.0002
0.25%
-5.42%
2021-02-25
STDUSD
0.0499
0.0002
0.39%
12.17%
2021-02-25
GMDAED
GMDAFN
GMDALL
GMDAMD
GMDAOA
GMDARS
GMDAUD
GMDAWG
GMDAZN
GMDBAM
GMDBBD
GMDBDT
GMDBGN
GMDBHD
GMDBIF
GMDBIH
GMDBMD
GMDBND
GMDBOB
GMDBRL
GMDBSD
GMDBTC
GMDBTN
GMDBWP
GMDBYR
GMDCAD
GMDCDF
GMDCHF
GMDCLP
GMDCNY
GMDCOP
GMDCRC
GMDCUC
GMDCVE
GMDCZK
GMDDJF
GMDDKK
GMDDOP
GMDDZD
GMDEGP
GMDERN
GMDETB
GMDETH
GMDEUR
GMDFJD
GMDGBP
GMDGEL
GMDGHS
GMDGIP
GMDGNF
GMDGTQ
GMDGYD
GMDHKD
GMDHNL
GMDHRK
GMDHRV
GMDHTG
GMDHUF
GMDIDR
GMDILS
GMDINR
GMDIQD
GMDIRR
GMDISK
GMDJMD
GMDJOD
GMDJPY
GMDKES
GMDKGS
GMDKHR
GMDKMF
GMDkpw
GMDKRW
GMDKWD
GMDKYD
GMDKZT
GMDLAK
GMDLBP
GMDLKR
GMDLRD
GMDLSL
GMDLTC
GMDLYD
GMDMAD
GMDMDL
GMDMGA
GMDMKD
GMDMMK
GMDMNT
GMDMOP
GMDMRO
GMDMUR
GMDMVR
GMDMWK
GMDMXN
GMDMYR
GMDMZN
GMDNAD
GMDNGN
GMDNIO
GMDNOK
GMDNPR
GMDNZD
GMDOMR
GMDPAB
GMDPEN
GMDPGK
GMDPHP
GMDPKR
GMDPLN
GMDPYG
GMDQAR
GMDRON
GMDRSD
GMDRUB
GMDRWF
GMDSAR
GMDSBD
GMDSCR
GMDSDG
GMDSEK
GMDSGD
GMDSLL
GMDSOS
GMDSRB
GMDSRD
GMDSSP
GMDSTD
GMDSVC
GMDSYP
GMDSZL
GMDTHB
GMDTJS
GMDTMT
GMDTND
GMDTRY
GMDTTD
GMDTWD
GMDTZS
GMDUAH
GMDUGX
GMDURY
GMDUSD
GMDUZS
GMDVES
GMDVND
GMDVUV
GMDXAF
GMDXCD
GMDXDR
GMDXOF
GMDXPF
GMDXRP
GMDYER
GMDZAR
GMDZMW
STDAED
STDAFN
STDALL
STDAMD
STDAOA
STDARS
STDAUD
STDAWG
STDAZN
STDBAM
STDBBD
STDBDT
STDBGN
STDBHD
STDBIF
STDBIH
STDBMD
STDBND
STDBOB
STDBRL
STDBSD
STDBTC
STDBTN
STDBWP
STDBYR
STDCAD
STDCDF
STDCHF
STDCLP
STDCNY
STDCOP
STDCRC
STDCUC
STDCVE
STDCZK
STDDJF
STDDKK
STDDOP
STDDZD
STDEGP
STDERN
STDETB
STDETH
STDEUR
STDFJD
STDGBP
STDGEL
STDGHS
STDGIP
STDGNF
STDGTQ
STDGYD
STDHKD
STDHNL
STDHRK
STDHRV
STDHTG
STDHUF
STDIDR
STDILS
STDINR
STDIQD
STDIRR
STDISK
STDJMD
STDJOD
STDJPY
STDKES
STDKGS
STDKHR
STDKMF
STDkpw
STDKRW
STDKWD
STDKYD
STDKZT
STDLAK
STDLBP
STDLKR
STDLRD
STDLSL
STDLTC
STDLYD
STDMAD
STDMDL
STDMGA
STDMKD
STDMMK
STDMNT
STDMOP
STDMRO
STDMUR
STDMVR
STDMWK
STDMXN
STDMYR
STDMZN
STDNAD
STDNGN
STDNIO
STDNOK
STDNPR
STDNZD
STDOMR
STDPAB
STDPEN
STDPGK
STDPHP
STDPKR
STDPLN
STDPYG
STDQAR
STDRON
STDRSD
STDRUB
STDRWF
STDSAR
STDSBD
STDSCR
STDSDG
STDSEK
STDSGD
STDSLL
STDSOS
STDSRB
STDSRD
STDSSP
STDSTD
STDSVC
STDSYP
STDSZL
STDTHB
STDTJS
STDTMT
STDTND
STDTRY
STDTTD
STDTWD
STDTZS
STDUAH
STDUGX
STDURY
STDUSD
STDUZS
STDVES
STDVND
STDVUV
STDXAF
STDXCD
STDXDR
STDXOF
STDXPF
STDXRP
STDYER
STDZAR
STDZMW
AEDGMD
AFNGMD
ALLGMD
AMDGMD
AOAGMD
ARSGMD
AUDGMD
AWGGMD
AZNGMD
BAMGMD
BBDGMD
BDTGMD
BGNGMD
BHDGMD
BIFGMD
BIHGMD
BMDGMD
BNDGMD
BOBGMD
BRLGMD
BSDGMD
BTCGMD
BTNGMD
BWPGMD
BYRGMD
CADGMD
CDFGMD
CHFGMD
CLPGMD
CNYGMD
COPGMD
CRCGMD
CUCGMD
CVEGMD
CZKGMD
DJFGMD
DKKGMD
DOPGMD
DZDGMD
EGPGMD
ERNGMD
ETBGMD
ETHGMD
EURGMD
FJDGMD
GBPGMD
GELGMD
GHSGMD
GIPGMD
GNFGMD
GTQGMD
GYDGMD
HKDGMD
HNLGMD
HRKGMD
HRVGMD
HTGGMD
HUFGMD
IDRGMD
ILSGMD
INRGMD
IQDGMD
IRRGMD
ISKGMD
JMDGMD
JODGMD
JPYGMD
KESGMD
KGSGMD
KHRGMD
KMFGMD
kpwGMD
KRWGMD
KWDGMD
KYDGMD
KZTGMD
LAKGMD
LBPGMD
LKRGMD
LRDGMD
LSLGMD
LTCGMD
LYDGMD
MADGMD
MDLGMD
MGAGMD
MKDGMD
MMKGMD
MNTGMD
MOPGMD
MROGMD
MURGMD
MVRGMD
MWKGMD
MXNGMD
MYRGMD
MZNGMD
NADGMD
NGNGMD
NIOGMD
NOKGMD
NPRGMD
NZDGMD
OMRGMD
PABGMD
PENGMD
PGKGMD
PHPGMD
PKRGMD
PLNGMD
PYGGMD
QARGMD
RONGMD
RSDGMD
RUBGMD
RWFGMD
SARGMD
SBDGMD
SCRGMD
SDGGMD
SEKGMD
SGDGMD
SLLGMD
SOSGMD
SRBGMD
SRDGMD
SSPGMD
STDGMD
SVCGMD
SYPGMD
SZLGMD
THBGMD
TJSGMD
TMTGMD
TNDGMD
TRYGMD
TTDGMD
TWDGMD
TZSGMD
UAHGMD
UGXGMD
URYGMD
USDGMD
UZSGMD
VESGMD
VNDGMD
VUVGMD
XAFGMD
XCDGMD
XDRGMD
XOFGMD
XPFGMD
XRPGMD
YERGMD
ZARGMD
ZMWGMD
AEDSTD
AFNSTD
ALLSTD
AMDSTD
AOASTD
ARSSTD
AUDSTD
AWGSTD
AZNSTD
BAMSTD
BBDSTD
BDTSTD
BGNSTD
BHDSTD
BIFSTD
BIHSTD
BMDSTD
BNDSTD
BOBSTD
BRLSTD
BSDSTD
BTCSTD
BTNSTD
BWPSTD
BYRSTD
CADSTD
CDFSTD
CHFSTD
CLPSTD
CNYSTD
COPSTD
CRCSTD
CUCSTD
CVESTD
CZKSTD
DJFSTD
DKKSTD
DOPSTD
DZDSTD
EGPSTD
ERNSTD
ETBSTD
ETHSTD
EURSTD
FJDSTD
GBPSTD
GELSTD
GHSSTD
GIPSTD
GNFSTD
GTQSTD
GYDSTD
HKDSTD
HNLSTD
HRKSTD
HRVSTD
HTGSTD
HUFSTD
IDRSTD
ILSSTD
INRSTD
IQDSTD
IRRSTD
ISKSTD
JMDSTD
JODSTD
JPYSTD
KESSTD
KGSSTD
KHRSTD
KMFSTD
kpwSTD
KRWSTD
KWDSTD
KYDSTD
KZTSTD
LAKSTD
LBPSTD
LKRSTD
LRDSTD
LSLSTD
LTCSTD
LYDSTD
MADSTD
MDLSTD
MGASTD
MKDSTD
MMKSTD
MNTSTD
MOPSTD
MROSTD
MURSTD
MVRSTD
MWKSTD
MXNSTD
MYRSTD
MZNSTD
NADSTD
NGNSTD
NIOSTD
NOKSTD
NPRSTD
NZDSTD
OMRSTD
PABSTD
PENSTD
PGKSTD
PHPSTD
PKRSTD
PLNSTD
PYGSTD
QARSTD
RONSTD
RSDSTD
RUBSTD
RWFSTD
SARSTD
SBDSTD
SCRSTD
SDGSTD
SEKSTD
SGDSTD
SLLSTD
SOSSTD
SRBSTD
SRDSTD
SSPSTD
STDSTD
SVCSTD
SYPSTD
SZLSTD
THBSTD
TJSSTD
TMTSTD
TNDSTD
TRYSTD
TTDSTD
TWDSTD
TZSSTD
UAHSTD
UGXSTD
URYSTD
USDSTD
UZSSTD
VESSTD
VNDSTD
VUVSTD
XAFSTD
XCDSTD
XDRSTD
XOFSTD
XPFSTD
XRPSTD
YERSTD
ZARSTD
ZMWSTD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22241
0.0055
0.45%
GBPUSD
1.41215
0.0023
-0.16%
AUDUSD
0.79583
0.0015
-0.19%
NZDUSD
0.74354
0.0009
-0.12%
USDJPY
106.25
0.3350
0.32%
USDCNY
6.46236
0.0153
0.24%
USDCHF
0.90405
0.0028
-0.31%
USDCAD
1.25151
0.0005
0.04%
USDMXN
20.8644
0.4808
2.36%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4770
0.0708
1.31%
USDRUB
74.1294
0.6228
0.85%
DXY
89.849
0.3269
-0.36%
USDKRW
1,109.80
3.6451
0.33%
[+]
실제
Chg
%Chg
Dow Jones
31,793
169
-0.53%
S&P 500
3,889.56
36
-0.91%
NASDAQ 100
13,095
207
-1.56%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,666
7
0.11%
DAX
13,925
51
-0.37%
CAC 40
5,804
6
0.10%
FTSE MIB
23,125
27
0.12%
IBEX 35
8,350
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,374
111
-0.60%
[+]
실제
Chg
%Chg
Apple
123.60
1.75
-1.40%
Tesla
714.44
27.58
-3.72%
Microsoft
232.24
2.31
-0.98%
Amazon
3,132.00
27.53
-0.87%
Facebook
261.25
3.06
-1.16%
Alibaba
246.86
3.48
-1.39%
Visa
216.09
3.27
-1.49%
JPMorgan Chase
153.08
0.18
-0.12%
Intel
62.09
1.10
-1.74%
Johnson & Johnson
163.25
0.66
0.41%
Procter & Gamble
127.83
0.18
0.14%
Exxon Mobil
56.44
0.25
-0.44%
3M
179.26
1.70
0.96%
Goldman Sachs
331.88
1.24
0.38%
[+]
실제
Chg
%Chg
Crude Oil
63.5800
0.36
0.57%
Brent
67.1300
0.09
0.13%
Natural gas
2.7830
0.01
-0.39%
Gasoline
1.8901
0.01
-0.29%
Heating oil
1.9028
0.01
-0.29%
Gold
1,778.94
25.42
-1.41%
Silver
27.775
0.21
-0.73%
Copper
4.2805
0.00
-0.06%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.2500
10.00
-1.47%
Orange Juice
107.00
4.90
-4.38%
Lumber
1,006.40
4.40
-0.44%
Cotton
89.90
2.43
-2.63%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]