ALLSTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ALLCHF	0.0090		-0.00002	-0.25%	4.22%	2021-04-15
ALLCAD	0.0122		0.00001	0.04%	-2.54%	2021-04-15
ALLAUD	0.0126		-0.0001	-0.46%	-16.63%	2021-04-15
ALLEUR	0.0081		-0.000004	-0.05%	-0.47%	2021-04-15
ALLGBP	0.0071		-0.00001	-0.18%	-6.22%	2021-04-15
ALLNZD	0.0136		-0.0001	-0.60%	-11.46%	2021-04-15
ALLUSD	0.0097		-0.00002	-0.17%	11.36%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19877	0.0018	0.15%
GBPUSD	1.37889	0.0004	0.03%
AUDUSD	0.77534	0.0003	0.04%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.77	0.0830	0.08%
USDCNY	6.52326	0.0035	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7941	0.5139	-0.67%
DXY	91.585	0.1051	-0.11%
USDKRW	1,110.06	2.6060	-0.23%
[+]

	실제	Chg	%Chg
Dow Jones	34,084	48	0.14%
S&P 500	4,173	3	0.07%
NASDAQ 100	14,011	15	-0.11%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,017	34	0.48%
DAX	15,373	118	0.77%
CAC 40	6,255	21	0.33%
FTSE MIB	24,499	30	-0.12%
IBEX 35	8,593	21	0.25%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4300	0.02	-0.03%
Brent	66.9300	0.01	-0.01%
Natural gas	2.6910	0.03	1.28%
Gasoline	2.0488	0.00	-0.15%
Heating oil	1.8991	0.00	0.01%
Gold	1,775.45	12.24	0.69%
Silver	26.124	0.26	1.02%
Copper	4.2400	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.5000	9.75	0.69%
Wheat	652.7500	1.00	-0.15%
Coffee	132.65	0.05	-0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7590	0.020	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Sweden	0.3770	0.011	0.01%
[+]