NADSTD - 환율

가격 일 %일 %년 날짜
NADCNY 0.38879 -0.00002 -0.005% 3.53% 2024-05-03
NADCHF 0.0489189 -0.0001279 -0.26% 1.16% 2024-05-03
STDCHF 0.0393478 -0.0004970 -1.25% -1.40% 2024-05-03
NADCAD 0.0739714 0.0001767 0.24% 0.24% 2024-05-03
STDCAD 0.0594987 -0.0004508 -0.75% -3.23% 2024-05-03
NADAUD 0.0817861 -0.0006353 -0.77% 0.59% 2024-05-03
NADEUR 0.0502286 -0.0000321 -0.06% 2.01% 2024-05-03
NADGBP 0.0430861 0.0000973 0.23% -0.84% 2024-05-03
NADNZD 0.0899417 -0.0008412 -0.93% 3.08% 2024-05-03
NADUSD 0.0540541 0.0002906 0.54% -0.19% 2024-05-03
STDAUD 0.0657845 -0.0011733 -1.75% -2.85% 2024-05-03
STDEUR 0.0404013 -0.0004297 -1.05% -1.06% 2024-05-03
STDGBP 0.0346562 -0.0002672 -0.77% -3.58% 2024-05-03
STDNZD 0.0723444 -0.0014061 -1.91% -0.26% 2024-05-03
STDUSD 0.0434783 -0.0001983 -0.45% -3.72% 2024-05-03
NADJPY 8.23355 -0.13876 -1.66% 11.35% 2024-05-02
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
NADSTD 1.23095 -0.00561 -0.45% 0.89% 2024-05-02
NADBRL 0.27925 0.00326 1.18% 2.38% 2024-05-01